Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к THORChain

    Все криптовалюты » Евро » THORChain »

    Курс евро к THORChain

    Обновлено: 23.01.2025 20:30:01

    =
    Калькулятор EUR - RUNE / Обратный расчет: курс THORChain к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно thorchain, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31267
      макс: 0.35329
      за сутки:
      0.34306  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      23.01 20:300.34306+0.00078
      23.01 20:200.34228+0.00143
      23.01 20:100.34085+0.00164
      23.01 20:030.33921+0.001
      23.01 20:000.33821+0.00471
      23.01 19:500.3335-0.00012
      23.01 19:400.33362-0.00026
      23.01 19:300.33388+0.00425
      23.01 19:200.32963-0.00377
      23.01 19:100.3334-0.00296
      23.01 19:000.33636+0.00044
      23.01 18:500.33592+0.00039
      23.01 18:400.33553-0.00381
      23.01 18:300.33934+0.00032
      23.01 18:200.33902+0.00435
      23.01 18:100.33467+0.00034
      23.01 18:030.33433-0.00109
      23.01 18:000.33542+0.00183
      23.01 17:500.33359-0.00249
      23.01 17:400.33608-0.00942
      23.01 17:300.3455+0.00067
      23.01 17:200.34483-
      23.01 17:100.34483-0.00026
      23.01 17:000.34509-0.00208
      23.01 16:500.34717-0.00138
      23.01 16:400.34855+0.0014
      23.01 16:300.34715+0.00085
      23.01 16:200.3463+0.0031
      23.01 16:100.3432-0.00074
      23.01 16:030.34394-0.00027
      23.01 16:000.34421-0.00045
      23.01 15:500.34466+0.00177
      23.01 15:400.34289-0.00236
      23.01 15:300.34525-2.0E-5
      23.01 15:200.34527+0.00101
      23.01 15:100.34426-0.00036
      23.01 15:000.34462+2.0E-5
      23.01 14:500.3446+0.00024
      23.01 14:400.34436+0.00023
      23.01 14:300.34413-0.00138
      23.01 14:200.34551-0.00174
      23.01 14:100.34725+0.00081
      23.01 14:030.34644-0.00094
      23.01 14:000.34738+0.00448
      23.01 13:500.3429+0.00168
      23.01 13:400.34122+0.0012
      23.01 13:300.34002-0.00094
      23.01 13:200.34096+4.0E-5
      23.01 13:100.34092-0.00123
      23.01 13:000.34215+0.00259
      23.01 12:500.33956-0.00031
      23.01 12:400.33987+0.00065
      23.01 12:300.33922-0.00049
      23.01 12:200.33971-0.00057
      23.01 12:100.34028-0.0003
      23.01 12:030.34058+0.00021
      23.01 12:000.34037+0.00044
      23.01 11:500.33993+0.00029
      23.01 11:400.33964+0.00017
      23.01 11:300.33947+0.00309
      23.01 11:200.33638+0.00244
      23.01 11:100.33394-0.00419
      23.01 11:000.33813+0.00074
      23.01 10:500.33739+0.00359
      23.01 10:400.3338-0.0066
      23.01 10:300.3404-0.01122
      23.01 10:200.35162-0.00167
      23.01 10:100.35329+0.00741
      23.01 10:030.34588+0.00235
      23.01 10:000.34353+0.00807
      23.01 09:500.33546+0.00253
      23.01 09:400.33293+0.0052
      23.01 09:300.32773-0.00089
      23.01 09:200.32862+0.00307
      23.01 09:100.32555+0.01288
      23.01 09:000.31267-0.0002
      23.01 08:500.31287-0.00261
      23.01 08:400.31548-0.00173
      23.01 08:300.31721-0.00067
      23.01 08:200.31788-7.0E-5
      23.01 08:100.31795-0.00091
      23.01 08:030.31886+0.00081
      23.01 08:000.31805-0.00369
      23.01 07:500.32174+0.00033
      23.01 07:400.32141-0.00356
      23.01 07:300.32497-0.0003
      23.01 07:200.32527+0.00093
      23.01 07:100.32434-0.00094
      23.01 07:000.32528+0.00214
      23.01 06:500.32314-2.0E-5
      23.01 06:400.32316-0.00305
      23.01 06:300.32621-0.00262
      23.01 06:200.32883-0.00165
      23.01 06:100.33048-0.00085
      23.01 06:030.33133+0.00042
      23.01 06:000.33091-0.00112
      23.01 05:500.33203-0.00015
      23.01 05:400.33218-0.00109
      23.01 05:300.33327-0.00141
      23.01 05:200.33468+9.0E-5
      23.01 05:100.33459+0.00311
      23.01 05:000.33148+0.0007
      23.01 04:500.33078+0.00242
      23.01 04:400.32836-0.00037
      23.01 04:300.32873-0.00138
      23.01 04:200.33011-0.00017
      23.01 04:100.33028+0.00047
      23.01 04:030.32981+0.00012
      23.01 04:000.32969+0.00019
      23.01 03:500.3295+0.00167
      23.01 03:400.32783+0.0001
      23.01 03:300.32773+0.0007
      23.01 03:200.32703+0.00071
      23.01 03:100.32632+0.00061
      23.01 03:000.32571+0.00065
      23.01 02:500.32506-0.00062
      23.01 02:400.32568+6.0E-5
      23.01 02:300.32562+0.00025
      23.01 02:200.32537-0.00025
      23.01 02:100.32562-0.00072
      23.01 02:030.32634+0.00096
      23.01 02:000.32538+0.0024
      23.01 01:500.32298-2.0E-5
      23.01 01:400.323-0.00146
      23.01 01:300.32446+0.00169
      23.01 01:200.32277+0.00016
      23.01 01:100.32261+0.00037
      23.01 01:000.32224-0.00072
      23.01 00:500.32296+0.00038
      23.01 00:400.32258-0.00104
      23.01 00:300.32362+9.0E-5
      23.01 00:200.32353+0.00125
      23.01 00:100.32228+0.00176
      23.01 00:030.32052-0.00038
      23.01 00:000.3209-0.00275
      22.01 23:500.32365+0.00062
      22.01 23:400.32303-0.00075
      22.01 23:300.32378+0.00061
      22.01 23:200.32317-0.00061
      22.01 23:100.32378+0.00066
      22.01 23:000.32312+0.00049
      22.01 22:500.32263+0.00085
      22.01 22:400.32178-0.00175
      22.01 22:300.32353-0.00029
      22.01 22:200.32382-0.00111
      22.01 22:100.32493-0.00026
      22.01 22:030.32519+0.00054
      22.01 22:000.32465+0.0023
      22.01 21:500.32235+0.00049
      22.01 21:400.32186-0.00058
      22.01 21:300.32244+0.00204
      22.01 21:200.3204+0.00228
      22.01 21:100.31812-0.00035
      22.01 21:000.31847
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29838
      макс: 0.35329
      за неделю:
      0.34306  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      23.01 20:300.34306+0.00471
      23.01 19:500.3335+0.00044
      23.01 18:500.33592+0.00183
      23.01 17:500.33359-0.00208
      23.01 16:500.34717-0.00045
      23.01 15:500.34466+2.0E-5
      23.01 14:500.3446+0.00448
      23.01 13:500.3429+0.00259
      23.01 12:500.33956+0.00044
      23.01 11:500.33993+0.00074
      23.01 10:500.33739+0.00807
      23.01 09:500.33546-0.0002
      23.01 08:500.31287-0.00369
      23.01 07:500.32174+0.00214
      23.01 06:500.32314-0.00112
      23.01 05:500.33203+0.0007
      23.01 04:500.33078+0.00019
      23.01 03:500.3295+0.00065
      23.01 02:500.32506+0.0024
      23.01 01:500.32298-0.00072
      23.01 00:500.32296-0.00275
      22.01 23:500.32365+0.00049
      22.01 22:500.32263+0.0023
      22.01 21:500.32235-3.0E-5
      22.01 20:500.3185-0.0008
      22.01 19:500.31912-0.00096
      22.01 18:500.31573-0.00049
      22.01 17:500.31492+0.00238
      22.01 16:500.31369-3.0E-5
      22.01 15:500.30878-0.00147
      22.01 14:500.30944+0.00062
      22.01 13:500.30887+0.0007
      22.01 12:500.30764-0.00063
      22.01 11:500.30775-0.0006
      22.01 10:500.30685-0.0001
      22.01 09:500.30523-0.00022
      22.01 08:500.30275-0.00048
      22.01 07:500.30313+0.00027
      22.01 06:500.30204-0.00064
      22.01 05:500.30271+0.00015
      22.01 04:500.30314-0.00245
      22.01 03:500.3024-0.00135
      22.01 02:500.30212+8.0E-5
      22.01 01:500.29912-0.00061
      22.01 00:500.30173-0.00102
      21.01 23:500.30412-0.00056
      21.01 22:500.3019-0.0004
      21.01 21:500.29838-0.00311
      21.01 20:500.30542+0.00041
      21.01 19:500.3085-0.00067
      21.01 18:500.31203+0.00207
      21.01 17:500.31061+0.00028
      21.01 16:500.30882+0.00076
      21.01 15:500.30569-0.00126
      21.01 14:500.30987-0.00242
      21.01 13:500.3139-0.0022
      21.01 12:500.32108-0.00189
      21.01 11:500.32406+0.00098
      21.01 10:500.32267-0.00301
      21.01 09:500.32767+0.00124
      21.01 08:500.32766-0.0019
      21.01 07:500.32894-0.00145
      21.01 06:500.32548-0.00625
      21.01 05:500.33069-0.00202
      21.01 04:500.32882+0.00408
      21.01 03:500.32149+0.00064
      21.01 02:500.31821-0.00045
      21.01 01:500.31477+0.00255
      21.01 00:500.31487+0.00084
      20.01 23:500.31136-0.0002
      20.01 22:500.31257-0.00281
      20.01 21:500.31204-0.00587
      20.01 20:500.32255+0.00024
      20.01 19:500.30244+0.00172
      20.01 18:500.30641-1.0E-5
      20.01 17:500.30158-0.00106
      20.01 16:500.30362-0.00111
      20.01 15:500.30662
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.19562
      макс: 0.35329
      за месяц:
      0.34306  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      22.01.20250.31291+0.00055
      21.01.20250.31236+0.00129
      20.01.20250.31107-0.00631
      14.01.20250.31738+0.0009
      13.01.20250.31648+0.01665
      12.01.20250.29983+3.0E-5
      11.01.20250.2998-0.0009
      10.01.20250.3007+0.02019
      09.01.20250.28051+0.03189
      08.01.20250.24862+0.02832
      07.01.20250.2203+0.01203
      06.01.20250.20827+0.00283
      05.01.20250.20544+0.00338
      04.01.20250.20206-0.00583
      03.01.20250.20789-0.00714
      02.01.20250.21503-0.01519
      01.01.20250.23022+0.00121
      31.12.20240.22901+0.00285
      30.12.20240.22616+0.00134
      29.12.20240.22482+0.00418
      28.12.20240.22064+0.00785
      27.12.20240.21279+0.00039
      26.12.20240.2124+0.01414
      25.12.20240.19826+0.00264
      24.12.20240.19562-0.01016
      23.12.20240.20578
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
      ДатаКурс+/-
      22.01.20250.31291+0.00055
      21.01.20250.31236+0.00129
      20.01.20250.31107-0.00631
      14.01.20250.31738+0.0009
      13.01.20250.31648+0.01665
      12.01.20250.29983+3.0E-5
      11.01.20250.2998-0.0009
      10.01.20250.3007+0.02019
      09.01.20250.28051+0.03189
      08.01.20250.24862+0.02832
      07.01.20250.2203+0.01203
      06.01.20250.20827+0.00283
      05.01.20250.20544+0.00338
      04.01.20250.20206-0.00583
      03.01.20250.20789-0.00714
      02.01.20250.21503-0.01519
      01.01.20250.23022+0.00121
      31.12.20240.22901+0.00285
      30.12.20240.22616+0.00134
      29.12.20240.22482+0.00418
      28.12.20240.22064+0.00785
      27.12.20240.21279+0.00039
      26.12.20240.2124+0.01414
      25.12.20240.19826+0.00264
      24.12.20240.19562-0.01016
      23.12.20240.20578-0.00379
      22.12.20240.20957+0.00894
      21.12.20240.20063-0.00253
      20.12.20240.20316+0.01574
      19.12.20240.18742+0.02341
      18.12.20240.16401+0.00994
      17.12.20240.15407-0.00311
      16.12.20240.15718-0.00923
      15.12.20240.16641-0.00028
      14.12.20240.16669+0.0043
      13.12.20240.16239+0.00057
      12.12.20240.16182-0.00675
      11.12.20240.16857-0.00304
      10.12.20240.17161+0.02018
      09.12.20240.15143+0.00533
      08.12.20240.1461-0.0004
      07.12.20240.1465-0.0032
      06.12.20240.1497+0.00077
      05.12.20240.14893-0.00099
      04.12.20240.14992-0.00786
      03.12.20240.15778-0.0171
      02.12.20240.17488+0.00127
      01.12.20240.17361+0.00217
      30.11.20240.17144-0.01233
      29.11.20240.18377-0.00867
      28.11.20240.19244+0.00021
      27.11.20240.19223-0.00439
      26.11.20240.19662+0.00984
      25.11.20240.18678+0.00161
      24.11.20240.18517+0.00177
      23.11.20240.1834-0.01309
      22.11.20240.19649-0.0034
      21.11.20240.19989-0.0051
      20.11.20240.20499+0.00567
      19.11.20240.19932+0.0038
      18.11.20240.19552+0.00434
      17.11.20240.19118+0.00393
      16.11.20240.18725-0.00562
      15.11.20240.19287+0.00422
      14.11.20240.18865+0.00198
      13.11.20240.18667+0.01242
      12.11.20240.17425+0.00377
      11.11.20240.17048-0.01211
      10.11.20240.18259-0.01021
      09.11.20240.1928-0.0027
      08.11.20240.1955-0.00048
      07.11.20240.19598-0.00428
      06.11.20240.20026-0.03926
      05.11.20240.23952+0.01269
      04.11.20240.22683+0.01874
      03.11.20240.20809+0.01302
      02.11.20240.19507+0.00258
      01.11.20240.19249+0.00314
      31.10.20240.18935+0.00739
      30.10.20240.18196+0.00451
      29.10.20240.17745-0.01654
      28.10.20240.19399-0.01198
      27.10.20240.20597-0.01095
      26.10.20240.21692+0.0075
      25.10.20240.20942+0.20942
      24.10.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.