Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к THORChain

    Все криптовалюты » Евро » THORChain »

    Курс евро к THORChain

    Обновлено: 19.04.2024 11:40:01

    =
    Калькулятор EUR - RUNE / Обратный расчет: курс THORChain к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно thorchain, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.20357
      макс: 0.23997
      за сутки:
        0.20975

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      19.04 11:400.20975+0.00323
      19.04 11:300.20652-0.00072
      19.04 11:200.20724-0.00064
      19.04 11:100.20788-0.00101
      19.04 11:000.20889-0.00053
      19.04 10:500.20942-0.0001
      19.04 10:400.20952-0.00031
      19.04 10:300.20983+0.00234
      19.04 10:200.20749+0.00392
      19.04 10:100.20357-0.00351
      19.04 10:030.20708-0.0012
      19.04 10:000.20828-0.00491
      19.04 09:500.21319-0.00812
      19.04 09:400.22131-0.00347
      19.04 09:300.22478-4.0E-5
      19.04 09:200.22482+0.00023
      19.04 09:100.22459+0.00101
      19.04 09:000.22358+0.00067
      19.04 08:500.22291-0.00272
      19.04 08:400.22563+0.00119
      19.04 08:300.22444+0.00094
      19.04 08:200.2235+0.00069
      19.04 08:100.22281+0.00062
      19.04 08:030.22219-0.00015
      19.04 08:000.22234-0.00012
      19.04 07:500.22246-0.00015
      19.04 07:400.22261-0.00204
      19.04 07:300.22465+0.00013
      19.04 07:200.22452-6.0E-5
      19.04 07:100.22458-0.00225
      19.04 07:000.22683-0.00058
      19.04 06:500.22741-0.00034
      19.04 06:400.22775+3.0E-5
      19.04 06:300.22772-0.00148
      19.04 06:200.2292-0.00251
      19.04 06:100.23171-0.00042
      19.04 06:030.23213-0.00151
      19.04 06:000.23364-0.00348
      19.04 05:500.23712+0.00183
      19.04 05:400.23529-1.0E-5
      19.04 05:300.2353+0.00138
      19.04 05:200.23392+0.00303
      19.04 05:100.23089-3.0E-5
      19.04 05:000.23092-0.00102
      19.04 04:500.23194+0.00302
      19.04 04:400.22892+0.00242
      19.04 04:300.2265+0.00204
      19.04 04:200.22446+0.00111
      19.04 04:100.22335+0.00071
      19.04 04:030.22264+0.00064
      19.04 04:000.222-0.00037
      19.04 03:500.22237+0.00299
      19.04 03:400.21938-0.00044
      19.04 03:300.21982+0.00026
      19.04 03:200.21956+0.00103
      19.04 03:100.21853+0.00107
      19.04 03:000.21746-0.00026
      19.04 02:500.21772+0.00035
      19.04 02:400.21737+0.00037
      19.04 02:300.217-0.00056
      19.04 02:200.21756-0.0003
      19.04 02:100.21786+0.00011
      19.04 02:030.21775+0.00016
      19.04 02:000.21759+0.00077
      19.04 01:500.21682+0.00029
      19.04 01:400.21653-0.00161
      19.04 01:300.21814+0.0001
      19.04 01:200.21804+0.00086
      19.04 01:100.21718+0.00033
      19.04 01:000.21685-0.00019
      19.04 00:500.21704-2.0E-5
      19.04 00:400.21706-
      19.04 00:300.21706+0.00075
      19.04 00:200.21631-0.0012
      19.04 00:100.21751-0.00085
      19.04 00:030.21836-0.00041
      19.04 00:000.21877-0.00052
      18.04 23:500.21929-0.0003
      18.04 23:400.21959+0.00012
      18.04 23:300.21947-0.00035
      18.04 23:200.21982-0.0006
      18.04 23:100.22042+0.0007
      18.04 23:000.21972-0.00056
      18.04 22:500.22028+0.00014
      18.04 22:400.22014+0.00017
      18.04 22:300.21997-0.00118
      18.04 22:200.22115-0.00042
      18.04 22:100.22157-0.00099
      18.04 22:030.22256-1.0E-5
      18.04 22:000.22257-0.00035
      18.04 21:500.22292-0.00042
      18.04 21:400.22334-0.00033
      18.04 21:300.22367-0.00217
      18.04 21:200.22584+0.0012
      18.04 21:100.22464+2.0E-5
      18.04 21:000.22462+0.00187
      18.04 20:500.22275+0.00036
      18.04 20:400.22239-0.00018
      18.04 20:300.22257+0.00068
      18.04 20:200.22189-0.00036
      18.04 20:100.22225+0.00111
      18.04 20:030.22114+0.00019
      18.04 20:000.22095-0.00044
      18.04 19:500.22139+0.00139
      18.04 19:400.22+0.00151
      18.04 19:300.21849-0.00459
      18.04 19:200.22308-0.0012
      18.04 19:100.22428+8.0E-5
      18.04 19:000.2242-0.00016
      18.04 18:500.22436+9.0E-5
      18.04 18:400.22427-0.00012
      18.04 18:300.22439+0.00142
      18.04 18:200.22297-0.00101
      18.04 18:100.22398-0.00029
      18.04 18:030.22427-0.0012
      18.04 18:000.22547+0.00072
      18.04 17:500.22475-0.00023
      18.04 17:400.22498-0.0001
      18.04 17:300.22508-0.00183
      18.04 17:200.22691-0.00565
      18.04 17:100.23256-0.00123
      18.04 17:000.23379-0.00053
      18.04 16:500.23432-0.00054
      18.04 16:400.23486+0.00041
      18.04 16:300.23445-0.00108
      18.04 16:200.23553+0.00074
      18.04 16:100.23479+0.00022
      18.04 16:030.23457+8.0E-5
      18.04 16:000.23449+0.00024
      18.04 15:500.23425-0.00159
      18.04 15:400.23584+0.00266
      18.04 15:300.23318+0.00082
      18.04 15:200.23236+0.00085
      18.04 15:100.23151+0.00086
      18.04 15:000.23065-0.00053
      18.04 14:500.23118+0.00088
      18.04 14:400.2303+0.00031
      18.04 14:300.22999-0.0025
      18.04 14:200.23249-0.00122
      18.04 14:100.23371-0.00139
      18.04 14:030.2351-0.0002
      18.04 14:000.2353-0.0003
      18.04 13:500.2356-0.00025
      18.04 13:400.23585-0.00059
      18.04 13:300.23644-0.0001
      18.04 13:200.23654-0.00064
      18.04 13:100.23718-0.00055
      18.04 13:000.23773-0.00224
      18.04 12:500.23997+0.0015
      18.04 12:400.23847-0.00048
      18.04 12:300.23895+1.0E-5
      18.04 12:200.23894+0.00097
      18.04 12:100.23797-0.00148
      18.04 12:030.23945-0.00013
      18.04 12:000.23958
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.14793
      макс: 0.24306
      за неделю:
      0.20975  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      19.04 11:400.20975-0.00053
      19.04 10:500.20942-0.00491
      19.04 09:500.21319+0.00067
      19.04 08:500.22291-0.00012
      19.04 07:500.22246-0.00058
      19.04 06:500.22741-0.00348
      19.04 05:500.23712-0.00102
      19.04 04:500.23194-0.00037
      19.04 03:500.22237-0.00026
      19.04 02:500.21772+0.00077
      19.04 01:500.21682-0.00019
      19.04 00:500.21704-0.00052
      18.04 23:500.21929-0.00056
      18.04 22:500.22028-0.00035
      18.04 21:500.22292+0.00187
      18.04 20:500.22275-0.00044
      18.04 19:500.22139-0.00016
      18.04 18:500.22436+0.00072
      18.04 17:500.22475-0.00053
      18.04 16:500.23432+0.00024
      18.04 15:500.23425-0.00053
      18.04 14:500.23118-0.0003
      18.04 13:500.2356-0.00224
      18.04 12:500.23997-7.0E-5
      18.04 11:500.23965-0.00027
      18.04 10:500.24306-0.00124
      18.04 09:500.24274+0.00098
      18.04 08:500.23602+0.0013
      18.04 07:500.23262-3.0E-5
      18.04 06:500.2288+0.00015
      18.04 05:500.22954+0.00058
      18.04 04:500.22844-0.00049
      18.04 03:500.2304+9.0E-5
      18.04 02:500.22406+0.00017
      18.04 01:500.22089-0.00031
      18.04 00:500.2219+0.00204
      17.04 23:500.22273-0.00096
      17.04 22:500.22321+0.00132
      17.04 21:500.21959-0.00212
      17.04 20:500.22442-0.00042
      17.04 19:500.22819-0.00062
      17.04 18:500.22818+0.00211
      17.04 17:500.22105+0.00135
      17.04 16:500.21575-0.00053
      17.04 15:500.21919+0.0011
      17.04 14:500.21542+0.00053
      17.04 13:500.21456+0.00036
      17.04 12:500.2106+0.00095
      17.04 11:500.20904+0.00038
      17.04 10:500.20785+0.00018
      17.04 09:500.20698+7.0E-5
      17.04 08:500.20743-0.00146
      17.04 07:500.20656+0.00042
      17.04 06:500.20889-0.00058
      17.04 05:500.20994-0.00121
      17.04 04:500.20944-0.00048
      17.04 03:500.20819+0.00066
      17.04 02:500.20785-0.00028
      17.04 01:500.20807-0.00037
      17.04 00:500.20659-0.00039
      16.04 23:500.21169-0.00043
      16.04 22:500.21244-0.00076
      16.04 21:500.21032+0.00195
      16.04 20:500.21008-0.00198
      16.04 19:500.21444+0.00026
      16.04 18:500.21543+0.00086
      16.04 17:500.21174-0.00092
      16.04 16:500.21308+0.00113
      16.04 15:500.20762-0.0034
      16.04 14:500.20944-0.00046
      16.04 13:500.21104+0.00023
      16.04 12:500.2055-0.00033
      16.04 11:500.20526-0.00024
      16.04 10:500.20372-0.00022
      16.04 09:500.20578+0.00111
      16.04 08:500.20781-0.0004
      16.04 07:500.21144-0.00051
      16.04 06:500.20831-0.00058
      16.04 05:500.20559+0.00087
      16.04 04:500.20485-0.00084
      16.04 03:500.20784-
      16.04 02:500.20534+6.0E-5
      16.04 01:500.20493-0.00272
      16.04 00:500.20859+0.00101
      15.04 23:500.20734+0.00018
      15.04 22:500.20527+0.00257
      15.04 21:500.20891-0.00203
      15.04 20:500.2081+0.00097
      15.04 19:500.20167-0.00084
      15.04 18:500.2+0.00082
      15.04 17:500.19951+0.00263
      15.04 16:500.19276-0.00046
      15.04 15:500.19279+0.00053
      15.04 14:500.19297-0.0001
      15.04 13:500.19002+0.00064
      15.04 12:500.1882+0.00095
      15.04 11:500.18895+0.00025
      15.04 10:500.19013-0.00052
      15.04 09:500.19062-0.00031
      15.04 08:500.19644-0.00013
      15.04 07:500.20055+0.00049
      15.04 06:500.19833-0.00029
      15.04 05:500.19964-0.00044
      15.04 04:500.19891+0.0005
      15.04 03:500.1987+0.00044
      15.04 02:500.19712-0.00071
      15.04 01:500.19921-0.00063
      15.04 00:500.21083+0.00051
      14.04 23:500.20855+0.00038
      14.04 22:500.2059-0.00051
      14.04 21:500.20497+0.00077
      14.04 20:500.20806-0.00014
      14.04 19:500.20561+0.00043
      14.04 18:500.20803+6.0E-5
      14.04 17:500.20914+0.0004
      14.04 16:500.20979+0.00162
      14.04 15:500.20646-0.00048
      14.04 14:500.20866+0.00028
      14.04 13:500.20302+0.00156
      14.04 12:500.20331+0.0007
      14.04 11:500.20131+0.00031
      14.04 10:500.20218+0.00035
      14.04 09:500.20264-0.00028
      14.04 08:500.20665-0.00057
      14.04 07:500.21131-7.0E-5
      14.04 06:500.21864-8.0E-5
      14.04 05:500.21891-0.0002
      14.04 04:500.21729+0.00203
      14.04 03:500.21678+0.00198
      14.04 02:500.21325-0.00112
      14.04 01:500.21603-0.0027
      14.04 00:500.22952+0.00297
      13.04 23:500.22935+0.01528
      13.04 22:500.20795-0.00136
      13.04 21:500.20529+0.0022
      13.04 20:500.20556+0.00283
      13.04 19:500.19622+0.001
      13.04 18:500.1902+0.00059
      13.04 17:500.19122+3.0E-5
      13.04 16:500.18979-0.00072
      13.04 15:500.19025+0.00043
      13.04 14:500.19053-0.00055
      13.04 13:500.19115+0.00023
      13.04 12:500.19063+0.00064
      13.04 11:500.19054+0.0002
      13.04 10:500.18933-0.00029
      13.04 09:500.18902-0.00022
      13.04 08:500.18987-0.00026
      13.04 07:500.19037+0.00103
      13.04 06:500.19071+0.00033
      13.04 05:500.18969+0.00232
      13.04 04:500.19004-0.0004
      13.04 03:500.18535+0.00027
      13.04 02:500.18203-0.00076
      13.04 01:500.18491+0.00075
      13.04 00:500.18095+0.00063
      12.04 23:500.17981-0.00067
      12.04 22:500.18125+0.00147
      12.04 21:500.18174+0.00251
      12.04 20:500.16411-0.00012
      12.04 19:500.1577+0.00063
      12.04 18:500.15532+4.0E-5
      12.04 17:500.15511-0.00076
      12.04 16:500.15491-0.00012
      12.04 15:500.15101+0.00027
      12.04 14:500.14793-0.00031
      12.04 13:500.14869-0.00042
      12.04 12:500.14906+0.00027
      12.04 11:500.14824
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.11511
      макс: 0.24306
      за месяц:
      0.20975  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      18.04.20240.22812+0.01201
      17.04.20240.21611+0.00715
      16.04.20240.20896+0.01035
      15.04.20240.19861-0.00859
      14.04.20240.2072+0.00902
      13.04.20240.19818+0.04057
      12.04.20240.15761+0.01023
      11.04.20240.14738+0.00017
      10.04.20240.14721+0.00273
      09.04.20240.14448+0.00194
      08.04.20240.14254-0.00217
      07.04.20240.14471-0.00133
      06.04.20240.14604-0.00197
      05.04.20240.14801+0.00392
      04.04.20240.14409-0.00048
      03.04.20240.14457+0.00352
      02.04.20240.14105+0.01157
      01.04.20240.12948+0.00383
      31.03.20240.12565+0.00036
      30.03.20240.12529+0.0053
      29.03.20240.11999+0.00327
      28.03.20240.11672+0.00116
      27.03.20240.11556+0.00045
      26.03.20240.11511-0.0067
      25.03.20240.12181-0.00795
      24.03.20240.12976-0.00158
      23.03.20240.13134+0.00045
      22.03.20240.13089+0.00517
      21.03.20240.12572-0.00856
      20.03.20240.13428-0.00744
      19.03.20240.14172
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.09979
      макс: 0.27701
      за квартал:
      0.20975  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      18.04.20240.22812+0.01201
      17.04.20240.21611+0.00715
      16.04.20240.20896+0.01035
      15.04.20240.19861-0.00859
      14.04.20240.2072+0.00902
      13.04.20240.19818+0.04057
      12.04.20240.15761+0.01023
      11.04.20240.14738+0.00017
      10.04.20240.14721+0.00273
      09.04.20240.14448+0.00194
      08.04.20240.14254-0.00217
      07.04.20240.14471-0.00133
      06.04.20240.14604-0.00197
      05.04.20240.14801+0.00392
      04.04.20240.14409-0.00048
      03.04.20240.14457+0.00352
      02.04.20240.14105+0.01157
      01.04.20240.12948+0.00383
      31.03.20240.12565+0.00036
      30.03.20240.12529+0.0053
      29.03.20240.11999+0.00327
      28.03.20240.11672+0.00116
      27.03.20240.11556+0.00045
      26.03.20240.11511-0.0067
      25.03.20240.12181-0.00795
      24.03.20240.12976-0.00158
      23.03.20240.13134+0.00045
      22.03.20240.13089+0.00517
      21.03.20240.12572-0.00856
      20.03.20240.13428-0.00744
      19.03.20240.14172+0.014
      18.03.20240.12772+0.00136
      17.03.20240.12636+0.00341
      16.03.20240.12295+0.00616
      15.03.20240.11679+0.01204
      14.03.20240.10475+0.00496
      13.03.20240.09979-0.01183
      12.03.20240.11162-0.00813
      11.03.20240.11975-0.00836
      10.03.20240.12811-0.017
      09.03.20240.14511-0.00249
      08.03.20240.1476-0.0333
      07.03.20240.1809-0.02693
      06.03.20240.20783+0.01129
      05.03.20240.19654+0.00283
      04.03.20240.19371+0.00291
      03.03.20240.1908+0.00201
      02.03.20240.18879+0.00139
      01.03.20240.1874+0.00651
      29.02.20240.18089+0.00313
      28.02.20240.17776-0.00489
      27.02.20240.18265-0.01264
      26.02.20240.19529-0.00527
      25.02.20240.20056-0.00115
      24.02.20240.20171-0.01133
      23.02.20240.21304+0.00252
      22.02.20240.21052-0.00232
      21.02.20240.21284+0.00837
      20.02.20240.20447+0.00829
      19.02.20240.19618-0.00095
      18.02.20240.19713+0.00347
      17.02.20240.19366+0.00928
      16.02.20240.18438-0.00732
      15.02.20240.1917-0.00484
      14.02.20240.19654-0.00603
      13.02.20240.20257-0.00268
      12.02.20240.20525-0.00168
      11.02.20240.20693-0.00128
      10.02.20240.20821+0.00121
      09.02.20240.207-0.02295
      08.02.20240.22995-0.01265
      07.02.20240.2426+0.00051
      06.02.20240.24209-0.00328
      05.02.20240.24537-0.00245
      04.02.20240.24782+0.00151
      03.02.20240.24631+0.00683
      02.02.20240.23948+0.00072
      01.02.20240.23876+0.00823
      31.01.20240.23053-0.00174
      30.01.20240.23227-0.01798
      29.01.20240.25025-0.00025
      28.01.20240.2505-0.00142
      27.01.20240.25192-0.00427
      26.01.20240.25619-0.01276
      25.01.20240.26895-0.0022
      24.01.20240.27115-0.00586
      23.01.20240.27701+0.00742
      22.01.20240.26959+0.01178
      21.01.20240.25781-0.00716
      20.01.20240.26497+0.00035
      19.01.20240.26462

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.