Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс THORChain к фунту стерлингов
Обновлено: 29.10.2024 21:50:01
Стоимость THORChain (RUNE) на текущий момент составляет 4.699 GBP, а общий объем торгов за 24 часа – 306 498 261 GBP.
Рыночная капитализация составляет 1 586 467 520 GBP. За последние 24 часа курс THORChain относительно фунта стерлингов вырос на +8.41%. Изменение за неделю составило +18.7%.
= | ||
Калькулятор RUNE - GBP / Обратный расчет: курс фунта стерлингов к THORChain
|
67% | 33% |
Графики
Динамика изменения курса thorchain относительно фунта стерлингов, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.3345макс: 4.8472за сутки:
4.699 Таблица изменений курса thorchain : показать
Дата Курс +/- 29.10 21:50 4.699 +0.0023 29.10 21:40 4.6967 -0.0014 29.10 21:30 4.6981 +0.0128 29.10 21:20 4.6853 -0.01 29.10 21:10 4.6953 -0.0077 29.10 21:00 4.703 +0.0038 29.10 20:50 4.6992 -0.0177 29.10 20:40 4.7169 -0.001 29.10 20:30 4.7179 +0.0108 29.10 20:20 4.7071 -0.0078 29.10 20:10 4.7149 +0.0183 29.10 20:03 4.6966 -0.004 29.10 20:00 4.7006 -0.0155 29.10 19:50 4.7161 -0.0036 29.10 19:40 4.7197 -0.0164 29.10 19:30 4.7361 -0.0062 29.10 19:20 4.7423 +0.0079 29.10 19:10 4.7344 -0.0211 29.10 19:00 4.7555 -0.0167 29.10 18:50 4.7722 +0.0204 29.10 18:40 4.7518 -0.0125 29.10 18:30 4.7643 +0.0045 29.10 18:20 4.7598 +0.0066 29.10 18:10 4.7532 -0.0002 29.10 18:03 4.7534 -0.0073 29.10 18:00 4.7607 -0.0125 29.10 17:50 4.7732 +0.0054 29.10 17:40 4.7678 +0.0005 29.10 17:30 4.7673 -0.0799 29.10 17:20 4.8472 +0.0462 29.10 17:10 4.801 +0.1067 29.10 17:00 4.6943 +0.0093 29.10 16:50 4.685 -0.0125 29.10 16:40 4.6975 -0.0099 29.10 16:30 4.7074 +0.0052 29.10 16:20 4.7022 +0.0052 29.10 16:10 4.697 +0.0076 29.10 16:03 4.6894 +0.005 29.10 16:00 4.6844 -0.0012 29.10 15:50 4.6856 -0.0095 29.10 15:40 4.6951 +0.014 29.10 15:30 4.6811 +0.0153 29.10 15:20 4.6658 -0.0217 29.10 15:10 4.6875 +0.0495 29.10 15:00 4.638 -0.0234 29.10 14:40 4.6614 +0.0036 29.10 14:30 4.6578 +0.0126 29.10 14:20 4.6452 +0.0046 29.10 14:10 4.6406 +0.0129 29.10 14:03 4.6277 -0.0105 29.10 14:00 4.6382 -0.0051 29.10 13:50 4.6433 -0.0078 29.10 13:40 4.6511 +0.0356 29.10 13:30 4.6155 +0.0131 29.10 13:20 4.6024 +0.0079 29.10 13:10 4.5945 -0.0224 29.10 13:00 4.6169 -0.0386 29.10 12:50 4.6555 -0.0054 29.10 12:40 4.6609 +0.0008 29.10 12:30 4.6601 +0.0095 29.10 12:20 4.6506 +0.0012 29.10 12:10 4.6494 -0.0059 29.10 12:03 4.6553 +0.0015 29.10 12:00 4.6538 -0.0027 29.10 11:50 4.6565 +0.0189 29.10 11:40 4.6376 -0.0339 29.10 11:30 4.6715 -0.0097 29.10 11:20 4.6812 -0.0033 29.10 11:10 4.6845 -0.0042 29.10 11:00 4.6887 +0.0018 29.10 10:50 4.6869 -0.0137 29.10 10:40 4.7006 -0.0069 29.10 10:30 4.7075 +0.0032 29.10 10:20 4.7043 -0.0114 29.10 10:10 4.7157 -0.0056 29.10 10:03 4.7213 +0.0018 29.10 10:00 4.7195 +0.0161 29.10 09:50 4.7034 +0.01 29.10 09:40 4.6934 +0.01 29.10 09:30 4.6834 -0.006 29.10 09:20 4.6894 -0.0008 29.10 09:10 4.6902 +0.0024 29.10 09:00 4.6878 - 29.10 08:50 4.6878 +0.0002 29.10 08:40 4.6876 -0.0161 29.10 08:30 4.7037 -0.0118 29.10 08:20 4.7155 +0.0055 29.10 08:10 4.71 -0.0178 29.10 08:03 4.7278 +0.0042 29.10 08:00 4.7236 -0.0027 29.10 07:50 4.7263 +0.005 29.10 07:40 4.7213 -0.0164 29.10 07:30 4.7377 -0.0024 29.10 07:20 4.7401 -0.0016 29.10 07:10 4.7417 +0.0088 29.10 07:00 4.7329 +0.0046 29.10 06:50 4.7283 -0.0025 29.10 06:40 4.7308 +0.0017 29.10 06:30 4.7291 -0.0054 29.10 06:20 4.7345 +0.0134 29.10 06:10 4.7211 +0.0344 29.10 06:03 4.6867 -0.0178 29.10 06:00 4.7045 +0.0185 29.10 05:50 4.686 -0.063 29.10 05:40 4.749 -0.0009 29.10 05:30 4.7499 +0.0067 29.10 05:20 4.7432 +0.0565 29.10 05:10 4.6867 +0.0426 29.10 05:00 4.6441 +0.0239 29.10 04:50 4.6202 -0.0317 29.10 04:40 4.6519 -0.0268 29.10 04:30 4.6787 +0.0071 29.10 04:20 4.6716 +0.0102 29.10 04:10 4.6614 +0.0382 29.10 04:03 4.6232 +0.0044 29.10 04:00 4.6188 +0.009 29.10 03:50 4.6098 +0.0012 29.10 03:40 4.6086 -0.0106 29.10 03:30 4.6192 -0.0084 29.10 03:20 4.6276 +0.0165 29.10 03:10 4.6111 +0.0058 29.10 03:00 4.6053 +0.0216 29.10 02:50 4.5837 +0.0077 29.10 02:40 4.576 -0.0076 29.10 02:30 4.5836 +0.0125 29.10 02:20 4.5711 -0.0294 29.10 02:10 4.6005 +0.0116 29.10 02:03 4.5889 +0.0025 29.10 02:00 4.5864 +0.0743 29.10 01:50 4.5121 +0.0099 29.10 01:40 4.5022 +0.0166 29.10 01:30 4.4856 -0.0038 29.10 01:20 4.4894 +0.0043 29.10 01:10 4.4851 -0.0008 29.10 01:00 4.4859 +0.0082 29.10 00:50 4.4777 +0.0038 29.10 00:40 4.4739 +0.0183 29.10 00:30 4.4556 -0.0146 29.10 00:20 4.4702 +0.0004 29.10 00:10 4.4698 +0.0033 29.10 00:03 4.4665 +0.0081 29.10 00:00 4.4584 +0.0105 28.10 23:50 4.4479 +0.0003 28.10 23:40 4.4476 -0.0063 28.10 23:30 4.4539 -0.03 28.10 23:20 4.4839 +0.0243 28.10 23:10 4.4596 +0.0617 28.10 23:00 4.3979 -0.0093 28.10 22:50 4.4072 +0.0123 28.10 22:40 4.3949 -0.0198 28.10 22:30 4.4147 +0.0502 28.10 22:20 4.3645 +0.0063 28.10 22:10 4.3582 +0.0166 28.10 22:03 4.3416 +0.0071 28.10 22:00 4.3345 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.7247макс: 4.8472за неделю:
4.699 Таблица изменений курса thorchain : показать
Дата Курс +/- 29.10 21:50 4.699 +0.0038 29.10 20:50 4.6992 -0.0155 29.10 19:50 4.7161 -0.0167 29.10 18:50 4.7722 -0.0125 29.10 17:50 4.7732 +0.0093 29.10 16:50 4.685 -0.0012 29.10 15:50 4.6856 -0.0234 29.10 14:40 4.6614 -0.0051 29.10 13:50 4.6433 -0.0386 29.10 12:50 4.6555 -0.0027 29.10 11:50 4.6565 +0.0018 29.10 10:50 4.6869 +0.0161 29.10 09:50 4.7034 - 29.10 08:50 4.6878 -0.0027 29.10 07:50 4.7263 +0.0046 29.10 06:50 4.7283 +0.0185 29.10 05:50 4.686 +0.0239 29.10 04:50 4.6202 +0.009 29.10 03:50 4.6098 +0.0216 29.10 02:50 4.5837 +0.0743 29.10 01:50 4.5121 +0.0082 29.10 00:50 4.4777 +0.0105 28.10 23:50 4.4479 -0.0093 28.10 22:50 4.4072 +0.0182 28.10 21:50 4.3163 -0.015 28.10 20:50 4.3477 -0.0099 28.10 19:50 4.3146 -0.0073 28.10 18:50 4.2991 -0.0132 28.10 17:50 4.3638 -0.0033 28.10 16:50 4.3943 +0.0267 28.10 15:50 4.314 -0.0028 28.10 14:50 4.2949 -0.009 28.10 13:50 4.3099 +0.0305 28.10 12:50 4.2947 +0.0072 28.10 11:50 4.2707 -0.0003 28.10 10:50 4.2138 -0.0059 28.10 09:50 4.1298 +0.0374 28.10 08:50 4.0862 +0.031 28.10 07:50 4.0826 -0.003 28.10 06:50 4.0749 +0.0239 28.10 05:50 4.088 -0.0088 28.10 04:50 4.0974 +0.0039 28.10 03:50 4.1041 -0.0063 28.10 02:50 4.0994 -0.0114 28.10 01:50 4.1284 -0.0224 28.10 00:50 4.1494 -0.0013 27.10 23:50 4.1271 +0.0021 27.10 22:50 4.0823 -0.0059 27.10 21:50 4.0727 -0.008 27.10 20:50 4.1043 +0.0036 27.10 19:50 4.11 -0.0022 27.10 18:50 4.0849 -0.0101 27.10 17:50 4.077 -0.0144 27.10 16:50 4.101 -0.0113 27.10 15:50 4.0891 +0.001 27.10 14:50 4.0091 -0.0078 27.10 13:50 4.0128 +0.0104 27.10 12:50 4.0339 +0.0053 27.10 11:50 4.015 +0.0014 27.10 10:50 3.9948 +0.0018 27.10 09:50 4.0103 +0.0021 27.10 08:50 4.0162 -0.0071 27.10 07:50 4.0393 +0.006 27.10 06:50 3.9225 -0.0024 27.10 05:50 3.8881 +0.0057 27.10 04:50 3.8869 -0.003 27.10 03:50 3.885 +0.0019 27.10 02:50 3.8844 +0.001 27.10 01:50 3.849 +0.0012 27.10 00:50 3.8355 -0.0083 26.10 23:50 3.8625 +0.0042 26.10 22:50 3.8479 -0.0032 26.10 21:50 3.8383 -0.0067 26.10 20:50 3.862 +0.0101 26.10 19:50 3.8477 -0.0216 26.10 18:50 3.8332 -0.0065 26.10 17:50 3.8134 -0.0324 26.10 16:50 3.8856 -0.0037 26.10 15:50 3.9155 -0.0049 26.10 14:50 3.8981 +0.0013 26.10 13:50 3.8748 -0.0072 26.10 12:50 3.8828 +0.0026 26.10 11:50 3.8918 +0.0125 26.10 10:50 3.8793 +0.0057 26.10 09:50 3.8667 +0.0073 26.10 08:50 3.8093 -0.0027 26.10 07:50 3.7589 -0.0024 26.10 06:50 3.7663 -0.0036 26.10 05:50 3.7601 +0.0021 26.10 04:50 3.7502 -0.0051 26.10 03:50 3.7671 +0.0516 26.10 02:50 3.7247 -0.0301 26.10 01:50 3.9344 -0.0055 26.10 00:50 3.962 +0.0125 25.10 23:50 3.9241 +0.0071 25.10 22:50 3.9038 +0.0075 25.10 21:50 3.9178 -0.0439 25.10 20:50 3.8984 +0.0009 25.10 19:50 3.9416 -0.0376 25.10 18:50 3.9921 -0.0013 25.10 17:50 4.0393 +0.0509 25.10 16:50 4.0037 -0.0269 25.10 15:50 4.05 +0.0184 25.10 14:50 4.0456 +0.0148 25.10 13:50 4.0378 +0.0247 25.10 12:50 3.9919 -0.0175 25.10 11:50 4.0011 +0.0001 25.10 10:50 3.9919 -0.0007 25.10 09:50 3.9867 -0.0104 25.10 08:50 4.0445 -0.0145 25.10 07:50 4.0567 -0.0041 25.10 06:50 4.1245 -0.0021 25.10 05:50 4.1162 +0.002 25.10 04:50 4.1307 -0.0145 25.10 03:50 4.164 +0.0083 25.10 02:50 4.1694 +0.001 25.10 01:50 4.1977 -0.0053 25.10 00:50 4.2085 +0.0184 24.10 23:50 4.1735 -0.0041 24.10 22:50 4.1783 +0.0015 24.10 21:50 4.1566 -0.0019 24.10 20:50 4.1495 -0.0271 24.10 19:50 4.1761 -0.0418 24.10 18:50 4.202 +0.0066 24.10 17:50 4.1517 +0.015 24.10 16:50 4.0862 +0.0323 24.10 15:50 4.0318 +0.0004 24.10 14:50 4.0346 -0.0042 24.10 13:50 3.9953 +0.0118 24.10 12:50 3.9659 -0.0145 24.10 11:50 3.9939 -0.0174 24.10 10:50 4.0332 -0.0106 24.10 09:50 4.0387 -0.0133 24.10 08:50 4.0772 +0.0153 24.10 07:50 4.0987 -0.0151 24.10 06:50 4.0875 +0.0179 24.10 05:50 4.0942 -0.0017 24.10 04:50 4.072 +0.0646 24.10 03:50 4.0408 -0.0055 24.10 02:50 3.9885 -0.0076 24.10 01:50 3.9724 -0.0154 24.10 00:50 3.9739 -0.0067 23.10 23:50 3.9894 +0.0025 23.10 22:50 3.9858 +0.0206 23.10 21:50 3.873 -0.0149 23.10 20:50 3.8699 -0.0219 23.10 19:50 3.8958 -0.0084 23.10 18:50 3.9447 -0.0322 23.10 17:50 4.0441 +0.0287 23.10 16:50 4.0033 +0.0322 23.10 15:50 3.943 -0.0003 23.10 14:50 3.931 -0.0015 23.10 13:50 3.9177 +0.0077 23.10 12:50 3.9317 -0.002 23.10 11:50 3.9074 +0.0077 23.10 10:50 3.9465 -0.0297 23.10 09:50 4.0121 +0.0164 23.10 08:50 3.9736 +0.018 23.10 07:50 4.0413 +0.0099 23.10 06:50 3.9634 -0.0118 23.10 05:50 3.9867 -0.005 23.10 04:50 4.0241 -0.0015 23.10 03:50 4.0039 +0.0136 23.10 02:50 4.0771 +0.0382 23.10 01:50 4.0457 +0.013 23.10 00:50 3.99 +0.0037 22.10 23:50 4.0094 -0.0067 22.10 22:50 4.0079 -0.0077 22.10 21:50 3.9587 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 3.474макс: 4.8472за месяц:
4.699 Дата Курс +/- 28.10.2024 4.2967 +0.2504 27.10.2024 4.0463 +0.2042 26.10.2024 3.8421 -0.1386 25.10.2024 3.9807 -0.1203 24.10.2024 4.101 +0.1374 23.10.2024 3.9636 -0.0097 22.10.2024 3.9733 +0.0882 21.10.2024 3.8851 +0.0815 20.10.2024 3.8036 -0.0387 19.10.2024 3.8423 +0.0471 18.10.2024 3.7952 -0.0069 17.10.2024 3.8021 -0.1721 16.10.2024 3.9742 +0.0039 15.10.2024 3.9703 +0.0691 14.10.2024 3.9012 +0.1846 13.10.2024 3.7166 -0.1135 12.10.2024 3.8301 +0.0913 11.10.2024 3.7388 +0.1695 10.10.2024 3.5693 -0.1422 09.10.2024 3.7115 -0.1129 08.10.2024 3.8244 -0.1077 07.10.2024 3.9321 +0.2246 06.10.2024 3.7075 +0.0561 05.10.2024 3.6514 +0.0606 04.10.2024 3.5908 +0.1168 03.10.2024 3.474 -0.0699 02.10.2024 3.5439 -0.179 01.10.2024 3.7229 -0.1255 30.09.2024 3.8484 -0.1491 29.09.2024 3.9975 -0.03 28.09.2024 4.0275 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
Таблица изменений курса thorchain : показать
Дата Курс +/- 28.10.2024 4.2967 +0.2504 27.10.2024 4.0463 +0.2042 26.10.2024 3.8421 -0.1386 25.10.2024 3.9807 -0.1203 24.10.2024 4.101 +0.1374 23.10.2024 3.9636 -0.0097 22.10.2024 3.9733 +0.0882 21.10.2024 3.8851 +0.0815 20.10.2024 3.8036 -0.0387 19.10.2024 3.8423 +0.0471 18.10.2024 3.7952 -0.0069 17.10.2024 3.8021 -0.1721 16.10.2024 3.9742 +0.0039 15.10.2024 3.9703 +0.0691 14.10.2024 3.9012 +0.1846 13.10.2024 3.7166 -0.1135 12.10.2024 3.8301 +0.0913 11.10.2024 3.7388 +0.1695 10.10.2024 3.5693 -0.1422 09.10.2024 3.7115 -0.1129 08.10.2024 3.8244 -0.1077 07.10.2024 3.9321 +0.2246 06.10.2024 3.7075 +0.0561 05.10.2024 3.6514 +0.0606 04.10.2024 3.5908 +0.1168 03.10.2024 3.474 -0.0699 02.10.2024 3.5439 -0.179 01.10.2024 3.7229 -0.1255 30.09.2024 3.8484 -0.1491 29.09.2024 3.9975 -0.03 28.09.2024 4.0275 -0.0119 27.09.2024 4.0394 +0.0178 26.09.2024 4.0216 +0.2792 25.09.2024 3.7424 +0.2309 24.09.2024 3.5115 +0.0617 23.09.2024 3.4498 +0.0381 22.09.2024 3.4117 -0.0028 21.09.2024 3.4145 +0.0556 20.09.2024 3.3589 -0.0029 19.09.2024 3.3618 +0.3234 18.09.2024 3.0384 +0.0015 17.09.2024 3.0369 +0.0764 16.09.2024 2.9605 -0.1276 15.09.2024 3.0881 +0.0096 14.09.2024 3.0785 +0.0499 13.09.2024 3.0286 +0.0139 12.09.2024 3.0147 -0.0634 11.09.2024 3.0781 +0.0669 10.09.2024 3.0112 +0.1688 09.09.2024 2.8424 +0.1348 08.09.2024 2.7076 +0.0091 07.09.2024 2.6985 +0.018 06.09.2024 2.6805 -0.0655 05.09.2024 2.746 -0.0912 04.09.2024 2.8372 -0.2122 03.09.2024 3.0494 +0.1031 02.09.2024 2.9463 -0.0016 01.09.2024 2.9479 -0.0575 31.08.2024 3.0054 -0.0867 30.08.2024 3.0921 -0.0667 29.08.2024 3.1588 +0.1268 28.08.2024 3.032 -0.1426 27.08.2024 3.1746 -0.0835 26.08.2024 3.2581 -0.0605 25.08.2024 3.3186 -0.0671 24.08.2024 3.3857 +0.1274 23.08.2024 3.2583 +0.2753 22.08.2024 2.983 +0.0078 21.08.2024 2.9752 -0.0705 20.08.2024 3.0457 +0.0238 19.08.2024 3.0219 -0.0674 18.08.2024 3.0893 +0.1325 17.08.2024 2.9568 +0.0397 16.08.2024 2.9171 +0.0765 15.08.2024 2.8406 +0.0032 14.08.2024 2.8374 +0.1801 13.08.2024 2.6573 +0.1367 12.08.2024 2.5206 -0.0576 11.08.2024 2.5782 -0.0006 10.08.2024 2.5788 +0.0374 09.08.2024 2.5414 +0.0592 08.08.2024 2.4822 +0.0561 07.08.2024 2.4261 -0.0183 06.08.2024 2.4444 +0.2076 05.08.2024 2.2368 -0.4174 04.08.2024 2.6542 -0.1658 03.08.2024 2.82 -0.1728 02.08.2024 2.9928 -0.1579 01.08.2024 3.1507 -0.3237 31.07.2024 3.4744 +3.4744 30.07.2024 0