Курсы криптовалют к THORChain

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Фунт стерлингов » THORChain

Курс фунта стерлингов (GBP) к THORChain (RUNE)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор GBP - RUNE / Обратный расчет: курс THORChain к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно thorchain, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0531

макс: 2.19

за сутки:

2.1088

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 16:30	2.1088	-0.0075
24.09 16:20	2.1163	-0.0033
24.09 16:10	2.1196	-0.0039
24.09 16:00	2.1235	-0.0024
24.09 15:50	2.1259	-0.0012
24.09 15:40	2.1271	+0.0058
24.09 15:30	2.1213	-0.0077
24.09 15:20	2.129	-0.0038
24.09 15:10	2.1328	+0.0043
24.09 15:03	2.1285	-0.0019
24.09 15:00	2.1304	+0.0046
24.09 14:50	2.1258	+0.001
24.09 14:40	2.1248	+0.0068
24.09 14:30	2.118	-0.0014
24.09 14:20	2.1194	-0.0123
24.09 14:10	2.1317	-0.0139
24.09 14:00	2.1456	-0.0029
24.09 13:50	2.1485	-0.0063
24.09 13:40	2.1548	+0.0009
24.09 13:30	2.1539	-
24.09 13:20	2.1539	-0.0024
24.09 13:10	2.1563	-0.0005
24.09 13:03	2.1568	-0.0015
24.09 13:00	2.1583	-0.0032
24.09 12:50	2.1615	-0.0001
24.09 12:40	2.1616	+0.004
24.09 12:30	2.1576	-0.0007
24.09 12:20	2.1583	+0.0072
24.09 12:10	2.1511	-0.0036
24.09 12:00	2.1547	+0.0022
24.09 11:50	2.1525	+0.0055
24.09 11:40	2.147	+0.0118
24.09 11:30	2.1352	+0.012
24.09 11:20	2.1232	+0.0095
24.09 11:10	2.1137	+0.0001
24.09 11:03	2.1136	-0.0015
24.09 11:00	2.1151	-0.0054
24.09 10:50	2.1205	+0.0021
24.09 10:40	2.1184	-0.0079
24.09 10:30	2.1263	-0.0024
24.09 10:20	2.1287	-0.003
24.09 10:10	2.1317	+0.0107
24.09 10:00	2.121	+0.0037
24.09 09:50	2.1173	+0.0006
24.09 09:40	2.1167	-0.0033
24.09 09:30	2.12	+0.0073
24.09 09:20	2.1127	+0.004
24.09 09:10	2.1087	+0.0015
24.09 09:03	2.1072	+0.0035
24.09 09:00	2.1037	+0.0079
24.09 08:50	2.0958	-0.0018
24.09 08:40	2.0976	+0.0083
24.09 08:30	2.0893	+0.0063
24.09 08:20	2.083	-0.0012
24.09 08:10	2.0842	-0.0171
24.09 08:00	2.1013	-0.0311
24.09 07:50	2.1324	-0.0002
24.09 07:40	2.1326	-0.0088
24.09 07:30	2.1414	-0.0039
24.09 07:20	2.1453	-0.0012
24.09 07:10	2.1465	-0.0003
24.09 07:03	2.1468	+0.0002
24.09 07:00	2.1466	+0.0024
24.09 06:50	2.1442	+0.0027
24.09 06:40	2.1415	+0.0039
24.09 06:30	2.1376	+0.0048
24.09 06:20	2.1328	-0.0025
24.09 06:10	2.1353	-0.0145
24.09 06:00	2.1498	-0.0006
24.09 05:50	2.1504	-0.0156
24.09 05:40	2.166	-0.0045
24.09 05:30	2.1705	+0.0002
24.09 05:20	2.1703	-0.0062
24.09 05:10	2.1765	+0.0026
24.09 05:03	2.1739	+0.0017
24.09 05:00	2.1722	-0.0007
24.09 04:50	2.1729	+0.0056
24.09 04:40	2.1673	-0.0049
24.09 04:30	2.1722	-0.0001
24.09 04:20	2.1723	-0.0018
24.09 04:10	2.1741	+0.0028
24.09 04:00	2.1713	+0.0044
24.09 03:50	2.1669	+0.0008
24.09 03:40	2.1661	-0.0009
24.09 03:30	2.167	-0.0013
24.09 03:20	2.1683	-0.0001
24.09 03:10	2.1684	+0.0009
24.09 03:03	2.1675	-0.0004
24.09 03:00	2.1679	-0.0044
24.09 02:50	2.1723	+0.0031
24.09 02:40	2.1692	+0.0005
24.09 02:30	2.1687	+0.0004
24.09 02:20	2.1683	-0.0009
24.09 02:10	2.1692	+0.0009
24.09 02:00	2.1683	-0.002
24.09 01:50	2.1703	-0.0018
24.09 01:40	2.1721	+0.0068
24.09 01:30	2.1653	+0.002
24.09 01:20	2.1633	-0.0075
24.09 01:10	2.1708	-0.0015
24.09 01:03	2.1723	+0.001
24.09 01:00	2.1713	+0.0036
24.09 00:50	2.1677	-0.0025
24.09 00:40	2.1702	-0.0053
24.09 00:30	2.1755	-0.001
24.09 00:20	2.1765	-0.0017
24.09 00:10	2.1782	+0.0044
24.09 00:00	2.1738	-0.0005
23.09 23:50	2.1743	-0.002
23.09 23:40	2.1763	-0.0013
23.09 23:30	2.1776	+0.0028
23.09 23:20	2.1748	+0.0004
23.09 23:10	2.1744	+0.0023
23.09 23:03	2.1721	-
23.09 23:00	2.1721	+0.0015
23.09 22:50	2.1706	+0.0014
23.09 22:40	2.1692	+0.0001
23.09 22:30	2.1691	-0.0072
23.09 22:20	2.1763	+0.0004
23.09 22:10	2.1759	+0.0049
23.09 22:00	2.171	-0.0036
23.09 21:50	2.1746	-0.0011
23.09 21:40	2.1757	+0.0006
23.09 21:30	2.1751	+0.0038
23.09 21:20	2.1713	-0.0007
23.09 21:10	2.172	+0.0071
23.09 21:03	2.1649	+0.0006
23.09 21:00	2.1643	+0.0047
23.09 20:50	2.1596	-0.01
23.09 20:40	2.1696	+0.0014
23.09 20:30	2.1682	-0.0105
23.09 20:20	2.1787	+0.0024
23.09 20:10	2.1763	+0.0049
23.09 20:00	2.1714	-0.0034
23.09 19:50	2.1748	-0.0037
23.09 19:40	2.1785	-0.0003
23.09 19:30	2.1788	-0.0044
23.09 19:20	2.1832	-0.0068
23.09 19:10	2.19	+0.0071
23.09 19:03	2.1829	+0.0017
23.09 19:00	2.1812	+0.0018
23.09 18:50	2.1794	+0.0096
23.09 18:40	2.1698	+0.0066
23.09 18:30	2.1632	+0.0016
23.09 18:20	2.1616	+0.0014
23.09 18:14	2.1602	-0.0034
23.09 18:00	2.1636	-0.0104
23.09 17:50	2.174	+0.0018
23.09 17:40	2.1722	-0.0046
23.09 17:30	2.1768	+0.027
23.09 17:20	2.1498	+0.0967
23.09 17:10	2.0531	-0.0016
23.09 17:03	2.0547	-0.0044
23.09 17:00	2.0591

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.014

макс: 2.6814

за неделю:

2.1088

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 16:30	2.1088	-0.0024
24.09 15:50	2.1259	+0.0046
24.09 14:50	2.1258	-0.0029
24.09 13:50	2.1485	-0.0032
24.09 12:50	2.1615	+0.0022
24.09 11:50	2.1525	-0.0054
24.09 10:50	2.1205	+0.0037
24.09 09:50	2.1173	+0.0079
24.09 08:50	2.0958	-0.0311
24.09 07:50	2.1324	+0.0024
24.09 06:50	2.1442	-0.0006
24.09 05:50	2.1504	-0.0007
24.09 04:50	2.1729	+0.0044
24.09 03:50	2.1669	-0.0044
24.09 02:50	2.1723	-0.002
24.09 01:50	2.1703	+0.0036
24.09 00:50	2.1677	-0.0005
23.09 23:50	2.1743	+0.0015
23.09 22:50	2.1706	-0.0036
23.09 21:50	2.1746	+0.0047
23.09 20:50	2.1596	-0.0034
23.09 19:50	2.1748	+0.0018
23.09 18:50	2.1794	-0.0104
23.09 17:50	2.174	+0.0019
23.09 16:50	2.0572	-0.0128
23.09 15:50	2.0961	-0.0078
23.09 14:50	2.1099	+0.0013
23.09 13:50	2.0955	-0.0041
23.09 12:50	2.1003	+0.012
23.09 11:50	2.0827	-0.0012
23.09 10:50	2.0855	+0.0066
23.09 09:50	2.0651	+0.0087
23.09 08:50	2.068	-0.0036
23.09 07:50	2.0649	-0.0011
23.09 06:50	2.071	-0.0024
23.09 05:50	2.0899	+0.0059
23.09 04:50	2.0902	-0.0006
23.09 03:50	2.0827	+0.0009
23.09 02:50	2.0805	-0.0007
23.09 01:50	2.082	-0.001
23.09 00:50	2.0855	+0.003
22.09 23:50	2.0736	+0.0037
22.09 22:50	2.0675	+0.0048
22.09 21:50	2.031	-0.0057
22.09 20:50	2.0193	-0.0147
22.09 19:50	2.0282	-0.0024
22.09 18:50	2.0268	-0.0144
22.09 17:50	2.0563	-0.0167
22.09 16:50	2.0368	-0.0076
22.09 15:50	2.0619	+0.0031
22.09 14:50	2.0787	+0.0034
22.09 13:50	2.0784	-0.0012
22.09 12:50	2.0647	-0.0006
22.09 11:50	2.0578	-0.0027
22.09 10:50	2.0922	-0.005
22.09 09:50	2.1021	-0.0087
22.09 08:50	2.1189	+0.0025
22.09 07:50	2.1157	+0.0005
22.09 06:50	2.1094	+0.0082
22.09 05:50	2.1055	+0.0075
22.09 04:50	2.1164	+0.0207
22.09 03:50	2.014	-0.039
22.09 02:50	2.0696	+0.0071
22.09 01:50	2.0878	+0.0012
22.09 00:50	2.0999	+0.0025
21.09 23:50	2.1178	-0.0072
21.09 22:50	2.1098	-0.0063
21.09 21:50	2.144	+0.0093
21.09 20:50	2.1884	-0.0078
21.09 19:50	2.1775	+0.0017
21.09 18:50	2.1937	-0.0198
21.09 17:50	2.1961	-0.0212
21.09 16:50	2.2285	-0.0069
21.09 15:50	2.2108	+0.0018
21.09 14:50	2.2327	+0.0042
21.09 13:50	2.2368	+0.007
21.09 12:50	2.2665	+0.0014
21.09 11:50	2.2863	-0.0086
21.09 10:50	2.3465	-0.0095
21.09 09:50	2.3365	-0.0016
21.09 08:50	2.3492	+0.0016
21.09 07:50	2.3455	+0.0048
21.09 06:50	2.3343	-0.001
21.09 05:50	2.3591	+0.0221
21.09 04:50	2.3527	-0.0003
21.09 03:50	2.354	-0.0016
21.09 02:50	2.3715	+0.0011
21.09 01:50	2.3797	-0.004
21.09 00:50	2.3933	+0.0042
20.09 23:50	2.3738	+0.0026
20.09 22:50	2.3747	+0.0063
20.09 21:50	2.381	+0.0069
20.09 20:50	2.3694	-0.0287
20.09 19:50	2.3804	-0.0132
20.09 18:50	2.4216	-0.0066
20.09 17:50	2.4615	-0.0036
20.09 16:50	2.4769	-0.0049
20.09 15:50	2.4833	-0.0072
20.09 14:50	2.483	-0.0044
20.09 13:50	2.4931	+0.0026
20.09 12:50	2.483	-0.0006
20.09 11:50	2.4967	+0.0024
20.09 10:50	2.4975	+0.0002
20.09 09:50	2.4976	-0.0011
20.09 08:50	2.4946	-0.0012
20.09 07:50	2.4928	-0.0027
20.09 06:50	2.4929	+0.0296
20.09 05:50	2.4626	-0.0011
20.09 04:50	2.4316	+0.0011
20.09 03:50	2.405	-0.0002
20.09 02:50	2.4106	-0.0016
20.09 01:50	2.426	-0.0025
20.09 00:50	2.4503	+0.008
19.09 23:50	2.4357	+0.0004
19.09 22:50	2.4367	+0.0025
19.09 21:50	2.4373	-0.0029
19.09 20:50	2.4401	-0.002
19.09 19:50	2.4412	+0.0033
19.09 18:50	2.445	+0.0005
19.09 17:50	2.4606	-0.0005
19.09 16:50	2.4664	-0.0041
19.09 15:50	2.4666	-0.0055
19.09 14:50	2.4706	-0.0013
19.09 13:50	2.4804	-0.0005
19.09 12:50	2.4838	-0.0017
19.09 11:50	2.4856	+0.0022
19.09 10:50	2.4889	+0.0009
19.09 09:50	2.4838	-0.0003
19.09 08:50	2.4809	-0.0031
19.09 07:50	2.4841	+0.0022
19.09 06:50	2.4648	-0.0018
19.09 05:50	2.4758	+0.0025
19.09 04:50	2.4821	-0.0013
19.09 03:50	2.4732	+0.0049
19.09 02:50	2.4745	-0.0012
19.09 01:50	2.4763	+0.0041
19.09 00:50	2.4715	+0.0052
18.09 23:50	2.4652	-0.0048
18.09 22:50	2.4712	-0.0016
18.09 21:50	2.485	-0.0122
18.09 20:50	2.5024	+0.0049
18.09 19:50	2.4923	+0.0003
18.09 18:50	2.52	-0.0025
18.09 17:50	2.5217	+0.0004
18.09 16:50	2.5421	-0.0027
18.09 15:50	2.594	-0.006
18.09 14:50	2.5975	-0.0102
18.09 13:50	2.5869	-0.003
18.09 12:50	2.6026	-0.0008
18.09 11:50	2.5984	-0.0004
18.09 10:50	2.5961	+0.0014
18.09 09:50	2.602	+0.0012
18.09 08:50	2.6119	-0.0068
18.09 07:50	2.6059	+0.0006
18.09 06:50	2.6086	+0.0007
18.09 05:50	2.6396	-0.005
18.09 04:50	2.6584	-0.0021
18.09 03:50	2.6665	+0.0027
18.09 02:50	2.6614	+0.0037
18.09 01:50	2.6644	+0.0005
18.09 00:50	2.6675	+0.0002
17.09 23:50	2.6708	+0.0003
17.09 22:50	2.6739	+0.0009
17.09 21:50	2.6728	+0.0017
17.09 20:50	2.6604	+0.0003
17.09 19:50	2.6633	-0.0029
17.09 18:50	2.6647	+0.0023
17.09 17:50	2.6627	-0.0078
17.09 16:50	2.6814

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.014

макс: 2.8935

за месяц:

2.1088

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	2.1147	+0.0466
22.09.2026	2.0681	-0.1664
21.09.2026	2.2345	-0.2058
20.09.2026	2.4403	-0.021
19.09.2026	2.4613	-0.0947
18.09.2026	2.556	-0.115
17.09.2026	2.671	-0.0948
16.09.2026	2.7658	+0.0935
15.09.2026	2.6723	+0.0794
14.09.2026	2.5929	-0.0659
13.09.2026	2.6588	+0.0168
12.09.2026	2.642	+0.0011
11.09.2026	2.6409	-0.1205
10.09.2026	2.7614	-0.0255
09.09.2026	2.7869	-0.0043
08.09.2026	2.7912	-0.0066
07.09.2026	2.7978	+0.0293
06.09.2026	2.7685	-0.0322
05.09.2026	2.8007	-0.0023
04.09.2026	2.803	+0.0147
03.09.2026	2.7883	-0.0765
02.09.2026	2.8648	+0.0356
01.09.2026	2.8292	-0.044
31.08.2026	2.8732	-0.0203
30.08.2026	2.8935	+0.016
29.08.2026	2.8775	+0.1338
28.08.2026	2.7437	+0.2796
27.08.2026	2.4641	-0.3558
26.08.2026	2.8199

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.014

макс: 3.5102

за квартал:

2.1088

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	2.1147	+0.0466
22.09.2026	2.0681	-0.1664
21.09.2026	2.2345	-0.2058
20.09.2026	2.4403	-0.021
19.09.2026	2.4613	-0.0947
18.09.2026	2.556	-0.115
17.09.2026	2.671	-0.0948
16.09.2026	2.7658	+0.0935
15.09.2026	2.6723	+0.0794
14.09.2026	2.5929	-0.0659
13.09.2026	2.6588	+0.0168
12.09.2026	2.642	+0.0011
11.09.2026	2.6409	-0.1205
10.09.2026	2.7614	-0.0255
09.09.2026	2.7869	-0.0043
08.09.2026	2.7912	-0.0066
07.09.2026	2.7978	+0.0293
06.09.2026	2.7685	-0.0322
05.09.2026	2.8007	-0.0023
04.09.2026	2.803	+0.0147
03.09.2026	2.7883	-0.0765
02.09.2026	2.8648	+0.0356
01.09.2026	2.8292	-0.044
31.08.2026	2.8732	-0.0203
30.08.2026	2.8935	+0.016
29.08.2026	2.8775	+0.1338
28.08.2026	2.7437	+0.2796
27.08.2026	2.4641	-0.3558
26.08.2026	2.8199	-0.0862
23.08.2026	2.9061	+0.0262
22.08.2026	2.8799	-0.0705
21.08.2026	2.9504	-0.168
20.08.2026	3.1184	-0.192
19.08.2026	3.3104	+0.0039
18.08.2026	3.3065	+0.0592
17.08.2026	3.2473	+0.0067
16.08.2026	3.2406	+0.0197
15.08.2026	3.2209	-0.0063
14.08.2026	3.2272	+0.0384
13.08.2026	3.1888	+0.0098
12.08.2026	3.179	+0.0113
11.08.2026	3.1677	+0.028
10.08.2026	3.1397	+0.0275
09.08.2026	3.1122	+0.0921
08.08.2026	3.0201	+0.0075
07.08.2026	3.0126	-0.02
06.08.2026	3.0326	-0.0028
05.08.2026	3.0354	-0.0051
04.08.2026	3.0405	-0.013
03.08.2026	3.0535	+0.0077
02.08.2026	3.0458	-0.0665
01.08.2026	3.1123	+0.0147
31.07.2026	3.0976	+0.056
30.07.2026	3.0416	-0.0051
29.07.2026	3.0467	+0.0253
28.07.2026	3.0214	-0.0539
27.07.2026	3.0753	-0.0284
26.07.2026	3.1037	-0.0429
25.07.2026	3.1466	-0.0011
24.07.2026	3.1477	+0.054
23.07.2026	3.0937	+0.0612
22.07.2026	3.0325	+0.0612
21.07.2026	2.9713	-0.0674
20.07.2026	3.0387	+0.0021
19.07.2026	3.0366	-0.1104
18.07.2026	3.147	-0.0495
17.07.2026	3.1965	-0.0125
16.07.2026	3.209	+0.0128
15.07.2026	3.1962	-0.0717
14.07.2026	3.2679	-0.0475
13.07.2026	3.3154	+0.0013
12.07.2026	3.3141	+0.0057
11.07.2026	3.3084	-0.0279
10.07.2026	3.3363	-0.0853
09.07.2026	3.4216	-0.0886
08.07.2026	3.5102	+0.1177
07.07.2026	3.3925	+0.1127
06.07.2026	3.2798	+0.0438
05.07.2026	3.236	-0.0053
04.07.2026	3.2413	-0.0416
03.07.2026	3.2829	-0.0885
02.07.2026	3.3714	-0.0757
01.07.2026	3.4471	-0.0347
30.06.2026	3.4818	+0.0601
29.06.2026	3.4217	+0.0385
28.06.2026	3.3832	+0.0726
27.06.2026	3.3106	-0.021
26.06.2026	3.3316	+0.0569
25.06.2026	3.2747

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот