Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к THORChain

Курс фунта стерлингов к THORChain

Обновлено: 24.06.2024 16:03:02

=
Калькулятор GBP - RUNE / Обратный расчет: курс THORChain к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно thorchain, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2992
    макс: 0.32121
    за сутки:
    0.3126  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    24.06 16:030.3126+1.0E-5
    24.06 16:000.31259+0.00014
    24.06 15:500.31245+0.00028
    24.06 15:400.31217+0.002
    24.06 15:300.31017-0.00058
    24.06 15:200.31075-0.0019
    24.06 15:100.31265-0.0012
    24.06 15:000.31385-0.00111
    24.06 14:500.31496-0.00074
    24.06 14:400.3157-0.00037
    24.06 14:300.31607+0.00114
    24.06 14:200.31493+0.00161
    24.06 14:100.31332+0.00025
    24.06 14:030.31307+0.00069
    24.06 14:000.31238-0.00719
    24.06 12:500.31957-0.00164
    24.06 12:400.32121+0.0053
    24.06 12:300.31591+0.0023
    24.06 12:200.31361+0.0004
    24.06 12:100.31321+0.0016
    24.06 12:030.31161-0.00068
    24.06 12:000.31229+0.00217
    24.06 11:500.31012-0.0005
    24.06 11:400.31062-0.0027
    24.06 11:300.31332-0.00214
    24.06 11:200.31546+0.00109
    24.06 11:100.31437+0.00051
    24.06 11:000.31386+0.00131
    24.06 10:500.31255-0.00037
    24.06 10:400.31292-0.00209
    24.06 10:300.31501+0.00027
    24.06 10:200.31474-0.00024
    24.06 10:100.31498+0.00097
    24.06 10:030.31401-0.00017
    24.06 10:000.31418-2.0E-5
    24.06 09:500.3142+0.00032
    24.06 09:400.31388-0.00102
    24.06 09:300.3149-0.00023
    24.06 09:200.31513-0.00034
    24.06 09:100.31547-0.00118
    24.06 09:000.31665-7.0E-5
    24.06 08:500.31672+0.00141
    24.06 08:400.31531+0.00139
    24.06 08:300.31392+0.00246
    24.06 08:200.31146+0.00213
    24.06 08:100.30933+0.00112
    24.06 08:030.30821-2.0E-5
    24.06 08:000.30823-0.00054
    24.06 07:500.30877-8.0E-5
    24.06 07:400.30885-0.00099
    24.06 07:300.30984-0.00016
    24.06 07:200.31+0.0009
    24.06 07:100.3091+0.00073
    24.06 07:000.30837+0.00044
    24.06 06:500.30793-6.0E-5
    24.06 06:400.30799-0.00028
    24.06 06:300.30827+0.00068
    24.06 06:200.30759-0.0018
    24.06 06:100.30939-0.00015
    24.06 06:030.30954-0.00102
    24.06 06:000.31056+0.00149
    24.06 05:500.30907+0.00156
    24.06 05:400.30751-0.00012
    24.06 05:300.30763+0.00045
    24.06 05:200.30718+0.00042
    24.06 05:100.30676-0.0004
    24.06 05:000.30716-0.00086
    24.06 04:500.30802+0.00116
    24.06 04:400.30686-0.00173
    24.06 04:300.30859+0.00161
    24.06 04:200.30698+0.00147
    24.06 04:100.30551-0.00052
    24.06 04:030.30603+6.0E-5
    24.06 04:000.30597+0.00073
    24.06 03:500.30524-0.00083
    24.06 03:400.30607+0.00027
    24.06 03:300.3058-
    24.06 03:200.3058-0.00092
    24.06 03:100.30672-0.00047
    24.06 03:000.30719-0.00019
    24.06 02:500.30738-0.0002
    24.06 02:400.30758+0.00078
    24.06 02:300.3068+0.00013
    24.06 02:200.30667+0.00025
    24.06 02:100.30642+0.00015
    24.06 02:030.30627-9.0E-5
    24.06 02:000.30636+1.0E-5
    24.06 01:500.30635+0.00037
    24.06 01:400.30598+0.00072
    24.06 01:300.30526+0.00017
    24.06 01:200.30509+0.00031
    24.06 01:100.30478+0.00059
    24.06 01:000.30419-0.00026
    24.06 00:500.30445-0.00043
    24.06 00:400.30488-0.00024
    24.06 00:300.30512-0.00065
    24.06 00:200.30577-0.00094
    24.06 00:100.30671-
    24.06 00:030.30671-0.00033
    24.06 00:000.30704-5.0E-5
    23.06 23:500.30709-0.00147
    23.06 23:400.30856+0.00222
    23.06 23:300.30634+0.00113
    23.06 23:200.30521+0.00066
    23.06 23:100.30455+1.0E-5
    23.06 23:000.30454-0.0008
    23.06 22:500.30534-0.0001
    23.06 22:400.30544+0.00056
    23.06 22:300.30488-0.00018
    23.06 22:200.30506+0.00031
    23.06 22:100.30475-0.0004
    23.06 22:030.30515+3.0E-5
    23.06 22:000.30512-1.0E-5
    23.06 21:500.30513-0.00019
    23.06 21:400.30532-2.0E-5
    23.06 21:300.30534+0.00026
    23.06 21:200.30508+0.00012
    23.06 21:100.30496-0.00092
    23.06 21:000.30588-0.00042
    23.06 20:500.3063+0.00056
    23.06 20:400.30574-0.00044
    23.06 20:300.30618+0.00014
    23.06 20:200.30604-0.00132
    23.06 20:100.30736-0.00035
    23.06 20:030.30771-0.0002
    23.06 20:000.30791+0.00272
    23.06 19:500.30519+0.00014
    23.06 19:400.30505-5.0E-5
    23.06 19:300.3051+0.00072
    23.06 19:200.30438-0.00067
    23.06 19:100.30505-1.0E-5
    23.06 19:000.30506+0.00029
    23.06 18:500.30477+0.00063
    23.06 18:400.30414+0.00046
    23.06 18:300.30368+0.00085
    23.06 18:200.30283-0.00041
    23.06 18:100.30324+0.00032
    23.06 18:030.30292+0.00031
    23.06 18:000.30261+0.00084
    23.06 17:500.30177+0.00105
    23.06 17:400.30072-0.00016
    23.06 17:300.30088+0.00022
    23.06 17:200.30066+0.00074
    23.06 17:100.29992+0.00072
    23.06 17:000.2992
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28461
    макс: 0.32402
    за неделю:
    0.3126  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    24.06 16:030.3126+0.00014
    24.06 15:500.31245-0.00111
    24.06 14:500.31496-0.00719
    24.06 12:500.31957+0.00217
    24.06 11:500.31012+0.00131
    24.06 10:500.31255-2.0E-5
    24.06 09:500.3142-7.0E-5
    24.06 08:500.31672-0.00054
    24.06 07:500.30877+0.00044
    24.06 06:500.30793+0.00149
    24.06 05:500.30907-0.00086
    24.06 04:500.30802+0.00073
    24.06 03:500.30524-0.00019
    24.06 02:500.30738+1.0E-5
    24.06 01:500.30635-0.00026
    24.06 00:500.30445-5.0E-5
    23.06 23:500.30709-0.0008
    23.06 22:500.30534-1.0E-5
    23.06 21:500.30513-0.00042
    23.06 20:500.3063+0.00272
    23.06 19:500.30519+0.00029
    23.06 18:500.30477+0.00084
    23.06 17:500.30177-0.00011
    23.06 16:500.29931-0.00044
    23.06 15:500.2976+4.0E-5
    23.06 14:500.29789+0.00036
    23.06 13:500.2975-0.00039
    23.06 12:500.29666+0.0001
    23.06 11:500.29647-
    23.06 10:500.29678+0.00012
    23.06 09:500.29654+9.0E-5
    23.06 08:500.29611+0.00012
    23.06 07:500.29628-0.00019
    23.06 06:500.29532-0.00043
    23.06 05:500.29613-0.00016
    23.06 04:500.29406+0.00018
    23.06 03:500.29546+0.00013
    23.06 02:500.30073-0.00018
    23.06 01:500.30064-0.00092
    23.06 00:500.30139-0.0001
    22.06 23:500.3013-0.00013
    22.06 22:500.30076+0.00025
    22.06 21:500.30013+0.00017
    22.06 20:500.29897+0.00042
    22.06 19:500.29772-0.0011
    22.06 18:500.29803+0.00044
    22.06 17:500.29834+0.00068
    22.06 16:500.30051+0.00046
    22.06 15:500.30146-0.00096
    22.06 14:500.30168+0.0001
    22.06 13:500.30264-0.00137
    22.06 12:500.30571+0.00054
    22.06 11:500.30425-0.00041
    22.06 10:500.30371+0.00064
    22.06 09:500.30425-2.0E-5
    22.06 08:500.30424+1.0E-5
    22.06 07:500.30304-0.00034
    22.06 06:500.30369+5.0E-5
    22.06 05:500.30201-0.00038
    22.06 04:500.30432-0.00018
    22.06 03:500.30561+0.00022
    22.06 02:500.30039+9.0E-5
    22.06 01:500.29858-0.0005
    22.06 00:500.2994-0.00039
    21.06 23:500.29849+0.00029
    21.06 22:500.29739-0.00122
    21.06 21:500.2998+6.0E-5
    21.06 20:500.30149+0.00071
    21.06 19:500.29924-0.00082
    21.06 18:500.30067+7.0E-5
    21.06 17:500.29631+0.00101
    21.06 16:500.30244-0.00061
    21.06 15:500.3009-0.0015
    21.06 14:500.29971+5.0E-5
    21.06 13:500.2975-0.0008
    21.06 12:500.29746+0.00546
    21.06 11:500.29984+0.00114
    21.06 10:500.29916-0.00014
    21.06 09:500.29793-0.00114
    21.06 08:500.29742+0.00202
    21.06 07:500.29482+0.00071
    21.06 06:500.29449+0.00037
    21.06 05:500.29531-0.00058
    21.06 04:500.29331+0.00086
    21.06 03:500.29611+0.00032
    21.06 02:500.29815-3.0E-5
    21.06 01:500.29504+0.00019
    21.06 00:500.29245-0.00043
    20.06 23:500.2943-1.0E-5
    20.06 22:500.29674-0.0001
    20.06 21:500.2964-0.00155
    20.06 20:500.29821-0.00034
    20.06 19:500.29831+0.00121
    20.06 18:500.29747-0.00041
    20.06 17:500.29869+0.00229
    20.06 16:500.29453-0.00032
    20.06 15:500.29022-0.00031
    20.06 14:500.28807-0.0011
    20.06 13:500.29074-4.0E-5
    20.06 12:500.29222-0.00164
    20.06 11:500.29381+0.00033
    20.06 10:500.29129+0.00082
    20.06 09:500.2967-0.00208
    20.06 08:500.30153-0.00031
    20.06 07:500.3044+3.0E-5
    20.06 06:500.30788+6.0E-5
    20.06 05:500.30807+0.00202
    20.06 04:500.30571+4.0E-5
    20.06 03:500.30965-0.00092
    20.06 02:500.31249+0.00111
    20.06 01:500.30962+0.00019
    20.06 00:500.30794-0.0003
    19.06 23:500.31187-0.00033
    19.06 22:500.31151+0.0009
    19.06 21:500.30915-0.00056
    19.06 20:500.30894+0.00124
    19.06 19:500.30934-0.00102
    19.06 18:500.313+0.00125
    19.06 17:500.31204+0.00052
    19.06 16:500.30833-0.00146
    19.06 15:500.30881-0.00074
    19.06 14:500.31137-0.00315
    19.06 13:500.30898-0.00069
    19.06 12:500.3088+0.00042
    19.06 11:500.30679+0.00015
    19.06 10:500.3039-0.00112
    19.06 09:500.30532-0.00021
    19.06 08:500.30673+0.00038
    19.06 07:500.30391-0.00046
    19.06 06:500.30529-0.00096
    19.06 05:500.30871-0.00114
    19.06 04:500.31224-0.0005
    19.06 03:500.31377-0.0003
    19.06 02:500.31392+2.0E-5
    19.06 01:500.31413+3.0E-5
    19.06 00:500.31478-0.00328
    18.06 23:500.32076-0.00102
    18.06 22:500.32402+0.00188
    18.06 21:500.32057+0.00067
    18.06 20:500.32109-0.00019
    18.06 19:500.32206+0.00117
    18.06 18:500.31753+0.00412
    18.06 17:500.31645+0.00127
    18.06 16:500.32318-0.00104
    18.06 15:500.32349-0.00191
    18.06 14:500.32194+0.00096
    18.06 13:500.31681+0.00068
    18.06 12:500.31428-0.00082
    18.06 11:500.31374+0.00057
    18.06 10:500.31429+0.00036
    18.06 09:500.31548+0.00148
    18.06 08:500.31237+0.00014
    18.06 07:500.3134-8.0E-5
    18.06 06:500.31381-0.00083
    18.06 05:500.31582-0.00404
    18.06 04:500.32155-0.00068
    18.06 03:500.29967-0.00028
    18.06 02:500.29359+0.00019
    18.06 01:500.29138-4.0E-5
    18.06 00:500.29091+0.00142
    17.06 23:500.29039+0.00111
    17.06 22:500.28565-0.00025
    17.06 21:500.28461-5.0E-5
    17.06 20:500.2876+0.00138
    17.06 19:500.29019+0.00315
    17.06 18:500.29201+0.00186
    17.06 17:500.28921+0.00215
    17.06 16:500.29164
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.18472
    макс: 0.32402
    за месяц:
    0.3126  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    23.06.20240.30039-0.00123
    22.06.20240.30162+0.00349
    21.06.20240.29813+0.00111
    20.06.20240.29702-0.01191
    19.06.20240.30893-0.00842
    18.06.20240.31735+0.03186
    17.06.20240.28549+0.01283
    16.06.20240.27266+0.00234
    15.06.20240.27032+0.0035
    14.06.20240.26682+0.00442
    13.06.20240.2624+0.00889
    12.06.20240.25351-0.00107
    11.06.20240.25458+0.01204
    10.06.20240.24254+0.00375
    09.06.20240.23879+0.00556
    08.06.20240.23323+0.02032
    07.06.20240.21291+0.00427
    06.06.20240.20864+0.00477
    05.06.20240.20387-0.00581
    04.06.20240.20968-0.00309
    03.06.20240.21277+0.00065
    02.06.20240.21212+0.00076
    01.06.20240.21136+0.00504
    31.05.20240.20632+0.01085
    30.05.20240.19547+0.00451
    29.05.20240.19096+0.00022
    28.05.20240.19074+0.00602
    27.05.20240.18472-0.00589
    26.05.20240.19061+0.00013
    25.05.20240.19048-0.00907
    24.05.20240.19955
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.13415
    макс: 0.32402
    за квартал:
    0.3126  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    23.06.20240.30039-0.00123
    22.06.20240.30162+0.00349
    21.06.20240.29813+0.00111
    20.06.20240.29702-0.01191
    19.06.20240.30893-0.00842
    18.06.20240.31735+0.03186
    17.06.20240.28549+0.01283
    16.06.20240.27266+0.00234
    15.06.20240.27032+0.0035
    14.06.20240.26682+0.00442
    13.06.20240.2624+0.00889
    12.06.20240.25351-0.00107
    11.06.20240.25458+0.01204
    10.06.20240.24254+0.00375
    09.06.20240.23879+0.00556
    08.06.20240.23323+0.02032
    07.06.20240.21291+0.00427
    06.06.20240.20864+0.00477
    05.06.20240.20387-0.00581
    04.06.20240.20968-0.00309
    03.06.20240.21277+0.00065
    02.06.20240.21212+0.00076
    01.06.20240.21136+0.00504
    31.05.20240.20632+0.01085
    30.05.20240.19547+0.00451
    29.05.20240.19096+0.00022
    28.05.20240.19074+0.00602
    27.05.20240.18472-0.00589
    26.05.20240.19061+0.00013
    25.05.20240.19048-0.00907
    24.05.20240.19955+8.0E-5
    23.05.20240.19947+0.00701
    22.05.20240.19246+0.00822
    21.05.20240.18424+0.00088
    20.05.20240.18336-0.00645
    19.05.20240.18981+0.00388
    18.05.20240.18593-0.00078
    17.05.20240.18671-0.00954
    16.05.20240.19625-0.01838
    15.05.20240.21463-0.01029
    14.05.20240.22492+0.01395
    13.05.20240.21097+0.00381
    12.05.20240.20716-0.00665
    11.05.20240.21381+0.01278
    10.05.20240.20103-0.00528
    09.05.20240.20631-0.01537
    08.05.20240.22168-0.01244
    07.05.20240.23412-
    06.05.20240.23412-0.00504
    05.05.20240.23916+0.0032
    04.05.20240.23596-0.00854
    03.05.20240.2445-0.01037
    02.05.20240.25487-0.00709
    01.05.20240.26196+0.00357
    30.04.20240.25839+0.00898
    29.04.20240.24941+0.00946
    28.04.20240.23995-0.00658
    27.04.20240.24653+0.01538
    26.04.20240.23115+0.00066
    25.04.20240.23049+0.01098
    24.04.20240.21951-0.00152
    23.04.20240.22103+0.00758
    22.04.20240.21345-0.00442
    21.04.20240.21787-0.00911
    20.04.20240.22698-0.0141
    19.04.20240.24108-0.02536
    18.04.20240.26644+0.01335
    17.04.20240.25309+0.00859
    16.04.20240.2445+0.0118
    15.04.20240.2327-0.00902
    14.04.20240.24172+0.01053
    13.04.20240.23119+0.04685
    12.04.20240.18434+0.01203
    11.04.20240.17231+0.00025
    10.04.20240.17206+0.00336
    09.04.20240.1687+0.00259
    08.04.20240.16611-0.00241
    07.04.20240.16852-0.00155
    06.04.20240.17007-0.00245
    05.04.20240.17252+0.00455
    04.04.20240.16797-0.00067
    03.04.20240.16864+0.00414
    02.04.20240.1645+0.01306
    01.04.20240.15144+0.00458
    31.03.20240.14686+0.00042
    30.03.20240.14644+0.00598
    29.03.20240.14046+0.00394
    28.03.20240.13652+0.00169
    27.03.20240.13483+0.00068
    26.03.20240.13415-0.00799
    25.03.20240.14214

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот