Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к THORChain

Курс фунта стерлингов к THORChain

Обновлено: 22.05.2025 09:30:01

=
Калькулятор GBP - RUNE / Обратный расчет: курс THORChain к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно thorchain, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64161
    макс: 0.73749
    за сутки:
      0.65667

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    22.05 09:300.65667+0.00282
    22.05 09:200.65385+0.00115
    22.05 09:100.6527-0.00353
    22.05 09:000.65623+0.00362
    22.05 08:500.65261+0.00057
    22.05 08:400.65204+0.00038
    22.05 08:300.65166-0.00124
    22.05 08:200.6529+0.01129
    22.05 08:100.64161-0.00199
    22.05 08:030.6436-0.00247
    22.05 08:000.64607-0.00361
    22.05 07:500.64968-0.00842
    22.05 07:400.6581-0.00268
    22.05 07:300.66078-0.00229
    22.05 07:200.66307+0.00166
    22.05 07:100.66141+7.0E-5
    22.05 07:000.66134-0.00227
    22.05 06:500.66361-0.00355
    22.05 06:400.66716+0.00159
    22.05 06:300.66557-0.00268
    22.05 06:200.66825+0.00049
    22.05 06:100.66776-0.00214
    22.05 06:030.6699-0.00059
    22.05 06:000.67049+0.00224
    22.05 05:500.66825+0.00139
    22.05 05:400.66686-0.00586
    22.05 05:300.67272-0.00771
    22.05 05:200.68043-0.00227
    22.05 05:100.6827-0.00205
    22.05 05:000.68475-0.00066
    22.05 04:500.68541+0.00076
    22.05 04:400.68465-0.00484
    22.05 04:300.68949-0.00452
    22.05 04:200.69401+0.00617
    22.05 04:100.68784+0.00354
    22.05 04:030.6843-0.00063
    22.05 04:000.68493+0.00186
    22.05 03:500.68307-0.01047
    22.05 03:400.69354+0.00308
    22.05 03:300.69046+0.00434
    22.05 03:200.68612-0.00151
    22.05 03:100.68763+0.00229
    22.05 03:000.68534+0.00464
    22.05 02:500.6807+0.0001
    22.05 02:400.6806-0.00056
    22.05 02:300.68116-0.00837
    22.05 02:200.68953-0.00134
    22.05 02:100.69087+0.0025
    22.05 02:030.68837-0.00048
    22.05 02:000.68885-0.00408
    22.05 01:500.69293+0.00189
    22.05 01:400.69104-0.00652
    22.05 01:300.69756-0.00155
    22.05 01:200.69911+0.00517
    22.05 01:100.69394+0.00082
    22.05 01:000.69312+0.00197
    22.05 00:500.69115-0.00603
    22.05 00:400.69718-0.00018
    22.05 00:300.69736-0.00139
    22.05 00:200.69875-0.00199
    22.05 00:100.70074-0.00153
    22.05 00:030.70227-0.0004
    22.05 00:000.70267-0.00128
    21.05 23:500.70395+0.00347
    21.05 23:400.70048+0.00131
    21.05 23:300.69917-0.00099
    21.05 23:200.70016+0.00286
    21.05 23:100.6973-0.00158
    21.05 23:000.69888+0.00034
    21.05 22:500.69854-0.00466
    21.05 22:400.7032-0.00962
    21.05 22:300.71282-0.00081
    21.05 22:200.71363+0.00574
    21.05 22:100.70789-0.00044
    21.05 22:030.70833+0.00129
    21.05 22:000.70704+0.00495
    21.05 21:500.70209-0.00422
    21.05 21:400.70631-0.00146
    21.05 21:300.70777-0.0024
    21.05 21:200.71017-0.00635
    21.05 21:100.71652-0.00494
    21.05 21:000.72146+0.00725
    21.05 20:500.71421+0.0032
    21.05 20:400.71101+0.00115
    21.05 20:300.70986+0.01455
    21.05 20:200.69531+0.00882
    21.05 20:100.68649-0.00181
    21.05 20:030.6883+0.00054
    21.05 20:000.68776+0.00189
    21.05 19:500.68587-0.00213
    21.05 19:400.688-0.00686
    21.05 19:300.69486-0.00297
    21.05 19:200.69783-0.00198
    21.05 19:100.69981+0.00034
    21.05 19:000.69947+3.0E-5
    21.05 18:500.69944-0.00061
    21.05 18:400.70005+0.00405
    21.05 18:300.696+0.00042
    21.05 18:200.69558+0.00138
    21.05 18:100.6942-0.00283
    21.05 18:030.69703+1.0E-5
    21.05 18:000.69702-0.00422
    21.05 17:500.70124-0.00435
    21.05 17:400.70559+0.00373
    21.05 17:300.70186+0.00122
    21.05 17:200.70064-0.00178
    21.05 17:100.70242+0.00047
    21.05 17:000.70195-0.00585
    21.05 16:500.7078-0.00653
    21.05 16:400.71433-0.00168
    21.05 16:300.71601-0.00201
    21.05 16:200.71802-0.00234
    21.05 16:100.72036-0.0024
    21.05 16:030.72276-0.00051
    21.05 16:000.72327+8.0E-5
    21.05 15:500.72319+0.00185
    21.05 15:400.72134+0.00117
    21.05 15:300.72017-0.00342
    21.05 15:200.72359-0.00171
    21.05 15:100.7253+0.00271
    21.05 15:000.72259+0.0019
    21.05 14:500.72069+0.00079
    21.05 14:400.7199+0.00141
    21.05 14:300.71849-0.00256
    21.05 14:200.72105-0.0034
    21.05 14:100.72445-0.00102
    21.05 14:030.72547-0.0002
    21.05 14:000.72567+0.00012
    21.05 13:500.72555-0.00439
    21.05 13:400.72994-0.00383
    21.05 13:300.73377+0.00351
    21.05 13:200.73026-0.00353
    21.05 13:100.73379+0.00178
    21.05 13:000.73201-0.00151
    21.05 12:500.73352+0.00107
    21.05 12:400.73245+0.0007
    21.05 12:300.73175-0.00117
    21.05 12:200.73292-0.00071
    21.05 12:100.73363+0.00042
    21.05 12:030.73321+0.00052
    21.05 12:000.73269-0.00286
    21.05 11:500.73555-9.0E-5
    21.05 11:400.73564-0.0001
    21.05 11:300.73574+0.00505
    21.05 11:200.73069+0.00081
    21.05 11:100.72988-0.00397
    21.05 11:000.73385-0.00364
    21.05 10:500.73749+0.00364
    21.05 10:400.73385+0.00233
    21.05 10:300.73152+0.00338
    21.05 10:200.72814+0.00176
    21.05 10:100.72638+0.00076
    21.05 10:030.72562+0.00018
    21.05 10:000.72544
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.64161
    макс: 0.80252
    за неделю:
      0.65667

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    22.05 09:300.65667+0.00362
    22.05 08:500.65261-0.00361
    22.05 07:500.64968-0.00227
    22.05 06:500.66361+0.00224
    22.05 05:500.66825-0.00066
    22.05 04:500.68541+0.00186
    22.05 03:500.68307+0.00464
    22.05 02:500.6807-0.00408
    22.05 01:500.69293+0.00197
    22.05 00:500.69115-0.00128
    21.05 23:500.70395+0.00034
    21.05 22:500.69854+0.00495
    21.05 21:500.70209+0.00725
    21.05 20:500.71421+0.00189
    21.05 19:500.68587+3.0E-5
    21.05 18:500.69944-0.00422
    21.05 17:500.70124-0.00585
    21.05 16:500.7078+8.0E-5
    21.05 15:500.72319+0.0019
    21.05 14:500.72069+0.00012
    21.05 13:500.72555-0.00151
    21.05 12:500.73352-0.00286
    21.05 11:500.73555-0.00364
    21.05 10:500.73749-0.00022
    21.05 09:500.72566-0.00286
    21.05 08:500.73513+0.00429
    21.05 07:500.73412+0.00449
    21.05 06:500.73404-0.00168
    21.05 05:500.74205+0.00048
    21.05 04:500.7458-0.00035
    21.05 03:500.74549+0.00022
    21.05 02:500.74505-0.00145
    21.05 01:500.74676-0.00143
    21.05 00:500.74368+0.0013
    20.05 23:500.74555-0.0059
    20.05 22:500.75489+0.00324
    20.05 21:500.76577+0.00127
    20.05 20:500.75407+0.00252
    20.05 19:500.76934-0.0006
    20.05 18:500.76868+0.0004
    20.05 17:500.76939-0.00209
    20.05 16:500.77246-0.00368
    20.05 15:500.77263+0.00475
    20.05 14:500.75995-0.00154
    20.05 13:500.77005+0.00169
    20.05 12:500.76507+0.00343
    20.05 11:500.75964-0.00099
    20.05 10:500.75916-0.00165
    20.05 09:500.75261+0.00064
    20.05 08:500.74128-0.00531
    20.05 07:500.74864-0.00058
    20.05 06:500.74686+0.00185
    20.05 05:500.73198-0.00809
    20.05 04:500.74131+0.00144
    20.05 03:500.74859-0.00111
    20.05 02:500.74754+0.00273
    20.05 01:500.75379-0.00293
    20.05 00:500.74498+0.00053
    19.05 23:500.74114-0.00045
    19.05 22:500.74251+0.00292
    19.05 21:500.74444+0.00249
    19.05 20:500.73462-0.00766
    19.05 19:500.74528+0.00242
    19.05 18:500.74735-0.00457
    19.05 17:500.75124-0.00364
    19.05 16:500.75307+0.00303
    19.05 15:500.77484-0.00026
    19.05 14:500.76852+0.0024
    19.05 13:500.76593-0.00275
    19.05 12:500.77366+0.00218
    19.05 11:500.77121+0.00143
    19.05 10:500.76824+0.00606
    19.05 09:500.77378-0.00154
    19.05 08:500.75106+0.00674
    19.05 07:500.74286-0.00012
    19.05 06:500.73601+0.00281
    19.05 05:500.7254-0.0004
    19.05 04:500.72112+0.00297
    19.05 03:500.71169-0.01147
    19.05 02:500.71163-0.00981
    19.05 01:500.72607+0.00182
    19.05 00:500.73225-0.00038
    18.05 23:500.73906+0.00383
    18.05 22:500.73518+0.00255
    18.05 21:500.72256+0.00366
    18.05 20:500.70235+0.00261
    18.05 19:500.68902+0.00034
    18.05 18:500.69039+0.00198
    18.05 17:500.69965+0.00168
    18.05 16:500.71179-0.00308
    18.05 15:500.72132+5.0E-5
    18.05 14:500.72605-0.00193
    18.05 13:500.7379-0.00074
    18.05 12:500.73583-0.00486
    18.05 11:500.74919-0.00435
    18.05 10:500.76646+0.00249
    18.05 09:500.7708-0.00857
    18.05 08:500.77465+0.001
    18.05 07:500.78474+0.0017
    18.05 06:500.78683+0.00105
    18.05 05:500.78466-0.00283
    18.05 04:500.78369-0.00455
    18.05 03:500.78622+0.00056
    18.05 02:500.78789-
    18.05 01:500.79605+0.0007
    18.05 00:500.79099-0.00558
    17.05 23:500.79253+0.0009
    17.05 22:500.7925+0.00368
    17.05 21:500.79215+0.00153
    17.05 20:500.78876-0.00135
    17.05 19:500.79649+0.00134
    17.05 18:500.78694-0.00458
    17.05 17:500.7906+0.00079
    17.05 16:500.80252+0.00087
    17.05 15:500.79426+0.00275
    17.05 14:500.78566+0.0013
    17.05 13:500.78291-0.00103
    17.05 12:500.79238+0.00445
    17.05 11:500.7798-0.00138
    17.05 10:500.77747-0.00043
    17.05 09:500.77058+0.00173
    17.05 08:500.76671+0.0024
    17.05 07:500.75738-0.0017
    17.05 06:500.76473+0.0024
    17.05 05:500.76227-0.00149
    17.05 04:500.7644-0.00042
    17.05 03:500.75628+0.00355
    17.05 02:500.74407+0.00095
    17.05 01:500.74305+0.00139
    17.05 00:500.7318-0.00063
    16.05 23:500.73199+0.00062
    16.05 22:500.71233-0.00349
    16.05 21:500.7163+0.00376
    16.05 20:500.72068+0.00027
    16.05 19:500.7145-0.00222
    16.05 18:500.71246-0.00473
    16.05 17:500.7172-0.0019
    16.05 16:500.70343-0.00205
    16.05 15:500.71437-0.00791
    16.05 14:500.70633+1.0E-5
    16.05 13:500.71016-0.00324
    16.05 12:500.71413-0.0046
    16.05 11:500.72775+0.00035
    16.05 10:500.70742+0.00211
    16.05 09:500.70206+0.0008
    16.05 08:500.70115-0.00121
    16.05 07:500.69897+0.00178
    16.05 06:500.68692-0.00304
    16.05 05:500.68428-0.00238
    16.05 04:500.69638+0.00398
    16.05 03:500.69546+0.00413
    16.05 02:500.70036+0.00488
    16.05 01:500.69341-0.00221
    16.05 00:500.70169+0.00154
    15.05 23:500.69711+0.00096
    15.05 22:500.6946+0.00041
    15.05 21:500.69961+0.00055
    15.05 20:500.68013-0.00043
    15.05 19:500.68253-0.0077
    15.05 18:500.69973+0.00359
    15.05 16:500.71593+0.00342
    15.05 15:500.7017-0.00065
    15.05 14:500.71057+0.00039
    15.05 13:500.71606-0.00239
    15.05 12:500.71091-0.00317
    15.05 11:500.70184-0.00049
    15.05 10:500.71614+0.00222
    15.05 09:500.69994
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.64161
    макс: 1.0907
    за месяц:
      0.65667
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    21.05.20250.71627-0.03816
    20.05.20250.75443+0.00236
    19.05.20250.75207+0.01516
    18.05.20250.73691-0.04561
    17.05.20250.78252+0.06979
    16.05.20250.71273+0.01418
    15.05.20250.69855+0.02885
    14.05.20250.6697+0.00575
    13.05.20250.66395-0.02189
    12.05.20250.68584-0.08421
    11.05.20250.77005-0.03636
    10.05.20250.80641-0.10522
    09.05.20250.91163-0.09477
    08.05.20251.0064-0.0583
    07.05.20251.0647-0.026
    06.05.20251.0907+0.0308
    05.05.20251.0599+0.0316
    04.05.20251.0283-0.0105
    03.05.20251.0388+0.05335
    02.05.20250.98545+0.02504
    01.05.20250.96041-0.03405
    30.04.20250.99446+0.02261
    29.04.20250.97185-0.00429
    28.04.20250.97614-0.01214
    27.04.20250.98828+0.03598
    26.04.20250.9523-0.01967
    25.04.20250.97197-0.03413
    24.04.20251.0061-0.0117
    23.04.20251.0178-0.0419
    22.04.20251.0597-0.0281
    21.04.20251.0878
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.64161
    макс: 1.2538
    за квартал:
      0.65667
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    21.05.20250.71627-0.03816
    20.05.20250.75443+0.00236
    19.05.20250.75207+0.01516
    18.05.20250.73691-0.04561
    17.05.20250.78252+0.06979
    16.05.20250.71273+0.01418
    15.05.20250.69855+0.02885
    14.05.20250.6697+0.00575
    13.05.20250.66395-0.02189
    12.05.20250.68584-0.08421
    11.05.20250.77005-0.03636
    10.05.20250.80641-0.10522
    09.05.20250.91163-0.09477
    08.05.20251.0064-0.0583
    07.05.20251.0647-0.026
    06.05.20251.0907+0.0308
    05.05.20251.0599+0.0316
    04.05.20251.0283-0.0105
    03.05.20251.0388+0.05335
    02.05.20250.98545+0.02504
    01.05.20250.96041-0.03405
    30.04.20250.99446+0.02261
    29.04.20250.97185-0.00429
    28.04.20250.97614-0.01214
    27.04.20250.98828+0.03598
    26.04.20250.9523-0.01967
    25.04.20250.97197-0.03413
    24.04.20251.0061-0.0117
    23.04.20251.0178-0.0419
    22.04.20251.0597-0.0281
    21.04.20251.0878-0.0364
    20.04.20251.1242-0.0245
    19.04.20251.1487-0.0191
    18.04.20251.1678-0.0044
    17.04.20251.1722-0.0168
    16.04.20251.189+0.0225
    15.04.20251.1665+0.0342
    14.04.20251.1323+0.0031
    13.04.20251.1292-0.0087
    12.04.20251.1379-0.044
    11.04.20251.1819-0.0102
    10.04.20251.1921-0.0277
    09.04.20251.2198-0.0136
    08.04.20251.2334-0.0204
    07.04.20251.2538+0.0443
    06.04.20251.2095+0.0519
    05.04.20251.1576+0.0013
    04.04.20251.1563-0.0233
    03.04.20251.1796+0.0645
    02.04.20251.1151+0.0286
    01.04.20251.0865-0.0579
    31.03.20251.1444+0.0029
    30.03.20251.1415-0.0004
    29.03.20251.1419+0.0541
    28.03.20251.0878+0.0725
    27.03.20251.0153+0.0064
    26.03.20251.0089-0.0271
    25.03.20251.036+0.0253
    24.03.20251.0107-0.0175
    23.03.20251.0282-0.0127
    22.03.20251.0409-0.0316
    21.03.20251.0725+0.028
    20.03.20251.0445-0.0206
    19.03.20251.0651-0.034
    18.03.20251.0991+0.0073
    17.03.20251.0918-0.0138
    16.03.20251.1056+0.01
    15.03.20251.0956+0.0002
    14.03.20251.0954-0.0475
    13.03.20251.1429-0.01
    12.03.20251.1529-0.0248
    11.03.20251.1777+0.0146
    10.03.20251.1631+0.1164
    09.03.20251.0467-0.0232
    08.03.20251.0699+0.0184
    07.03.20251.0515+0.0097
    06.03.20251.0418-0.0086
    05.03.20251.0504-0.0224
    04.03.20251.0728+0.13915
    03.03.20250.93365-0.0216
    02.03.20250.95525-0.03784
    01.03.20250.99309+0.02889
    28.02.20250.9642+0.09911
    27.02.20250.86509+0.05783
    26.02.20250.80726-0.1181
    25.02.20250.92536+0.03416
    24.02.20250.8912-0.0459
    23.02.20250.9371+0.00117
    22.02.20250.93593-0.09297
    21.02.20251.0289-0.0271
    20.02.20251.056

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот