Курсы криптовалют к THORChain

Bitcoin 62674.56
Эфириум 1850.34
Tether USDt 0.99886
BNB 586.97
USDC 0.99979
XRP 1.0628
Solana 72.9837
TRON 0.3263
Hyperliquid 54.8022
Dogecoin 0.06889
UNUS SED LEO 9.7524
Decimal 0.75257
Zcash 455.97
Monero 347.15
Cardano 0.16778
Chainlink 8.0695
Stellar 0.16849
Canton 0.11897
Dai 0.99955
Bitcoin Cash 205.9

Все криптовалюты » Фунт стерлингов » THORChain

Курс фунта стерлингов (GBP) к THORChain (RUNE)

Обновлено: 31.07.2026 17:10:01


	=
Калькулятор GBP - RUNE / Обратный расчет: курс THORChain к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно thorchain, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0199

макс: 3.1279

за сутки:

3.1279

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 17:10	3.1279	+0.003
31.07 17:03	3.1249	+0.0001
31.07 17:00	3.1248	+0.0072
31.07 16:50	3.1176	+0.0164
31.07 16:40	3.1012	+0.0007
31.07 16:30	3.1005	-0.0057
31.07 16:20	3.1062	-0.0028
31.07 16:10	3.109	+0.0009
31.07 16:00	3.1081	-0.0028
31.07 15:50	3.1109	+0.0049
31.07 15:40	3.106	+0.0005
31.07 15:30	3.1055	+0.0015
31.07 15:28	3.104	-
31.07 15:28	3.104	+0.009
31.07 15:10	3.095	+0.0043
31.07 15:04	3.0907	+0.0002
31.07 15:00	3.0905	-0.0088
31.07 14:50	3.0993	-0.0007
31.07 14:40	3.1	+0.0056
31.07 14:30	3.0944	+0.0013
31.07 14:20	3.0931	-0.0013
31.07 14:10	3.0944	-0.0023
31.07 14:00	3.0967	+0.0009
31.07 13:50	3.0958	-0.004
31.07 13:40	3.0998	+0.0011
31.07 13:30	3.0987	-0.0019
31.07 13:20	3.1006	-0.0021
31.07 13:10	3.1027	+0.002
31.07 13:03	3.1007	+0.0009
31.07 13:00	3.0998	+0.0014
31.07 12:50	3.0984	-0.0009
31.07 12:40	3.0993	+0.0046
31.07 12:30	3.0947	+0.0062
31.07 12:20	3.0885	+0.0034
31.07 12:10	3.0851	+0.0016
31.07 12:00	3.0835	-0.001
31.07 11:50	3.0845	+0.0012
31.07 11:40	3.0833	+0.0022
31.07 11:30	3.0811	-0.0026
31.07 11:20	3.0837	-0.0021
31.07 11:10	3.0858	+0.0003
31.07 11:03	3.0855	-0.0001
31.07 11:00	3.0856	-0.0009
31.07 10:50	3.0865	-0.0011
31.07 10:40	3.0876	-0.0026
31.07 10:30	3.0902	-0.0001
31.07 10:20	3.0903	+0.0022
31.07 10:10	3.0881	+0.0133
31.07 10:00	3.0748	-0.0041
31.07 09:50	3.0789	+0.0073
31.07 09:40	3.0716	-0.0026
31.07 09:30	3.0742	-0.0003
31.07 09:20	3.0745	+0.001
31.07 09:10	3.0735	-0.0001
31.07 09:03	3.0736	+0.0014
31.07 09:00	3.0722	+0.0012
31.07 08:50	3.071	+0.0016
31.07 08:40	3.0694	-0.0018
31.07 08:30	3.0712	+0.0001
31.07 08:20	3.0711	+0.0002
31.07 08:10	3.0709	-0.0075
31.07 08:00	3.0784	+0.005
31.07 07:50	3.0734	+0.0004
31.07 07:40	3.073	+0.0001
31.07 07:30	3.0729	+0.0023
31.07 07:20	3.0706	+0.0026
31.07 07:10	3.068	-0.0005
31.07 07:03	3.0685	-0.0008
31.07 07:00	3.0693	+0.0007
31.07 06:50	3.0686	-0.0006
31.07 06:40	3.0692	-0.0006
31.07 06:30	3.0698	-0.0064
31.07 06:20	3.0762	-0.0014
31.07 06:10	3.0776	+0.0003
31.07 06:00	3.0773	-0.0011
31.07 05:50	3.0784	+0.0017
31.07 05:40	3.0767	+0.0024
31.07 05:30	3.0743	+0.0014
31.07 05:20	3.0729	-0.0001
31.07 05:10	3.073	-0.0013
31.07 05:03	3.0743	-0.0003
31.07 05:00	3.0746	+0.0003
31.07 04:50	3.0743	+0.0075
31.07 04:45	3.0668	+0.0061
31.07 04:30	3.0607	-0.0006
31.07 04:20	3.0613	-0.0127
31.07 04:10	3.074	-0.0068
31.07 04:00	3.0808	-0.0008
31.07 03:50	3.0816	+0.001
31.07 03:40	3.0806	+0.0005
31.07 03:30	3.0801	-0.0002
31.07 03:20	3.0803	+0.0021
31.07 03:10	3.0782	-0.0008
31.07 03:03	3.079	+0.0002
31.07 03:00	3.0788	+0.0018
31.07 02:50	3.077	+0.0056
31.07 02:40	3.0714	-0.005
31.07 02:30	3.0764	+0.0018
31.07 02:20	3.0746	+0.0024
31.07 02:10	3.0722	+0.0013
31.07 02:00	3.0709	+0.0004
31.07 01:50	3.0705	+0.0028
31.07 01:40	3.0677	-0.0017
31.07 01:30	3.0694	-0.0028
31.07 01:20	3.0722	+0.0014
31.07 01:10	3.0708	+0.0026
31.07 01:03	3.0682	-0.0019
31.07 01:00	3.0701	+0.0009
31.07 00:50	3.0692	+0.003
31.07 00:40	3.0662	-0.0014
31.07 00:30	3.0676	-0.0001
31.07 00:20	3.0677	+0.0008
31.07 00:10	3.0669	+0.0027
31.07 00:00	3.0642	+0.0009
30.07 23:50	3.0633	-0.0002
30.07 23:40	3.0635	+0.0044
30.07 23:30	3.0591	-0.0021
30.07 23:20	3.0612	+0.005
30.07 23:10	3.0562	-0.0035
30.07 23:03	3.0597	-0.001
30.07 23:00	3.0607	+0.001
30.07 22:50	3.0597	-0.0007
30.07 22:40	3.0604	+0.0036
30.07 22:30	3.0568	-0.0035
30.07 22:20	3.0603	-0.0007
30.07 22:10	3.061	+0.0004
30.07 22:00	3.0606	+0.0048
30.07 21:50	3.0558	+0.0002
30.07 21:40	3.0556	+0.0002
30.07 21:30	3.0554	+0.0003
30.07 21:20	3.0551	+0.0057
30.07 21:10	3.0494	+0.0048
30.07 21:03	3.0446	-0.0017
30.07 21:00	3.0463	-0.0025
30.07 20:50	3.0488	-0.0005
30.07 20:40	3.0493	+0.0015
30.07 20:30	3.0478	-0.0009
30.07 20:20	3.0487	+0.0077
30.07 20:10	3.041	-0.0004
30.07 20:00	3.0414	+0.0061
30.07 19:50	3.0353	+0.0039
30.07 19:40	3.0314	-0.001
30.07 19:30	3.0324	+0.001
30.07 19:20	3.0314	-0.0006
30.07 19:10	3.032	-0.0045
30.07 19:03	3.0365	-
30.07 19:00	3.0365	+0.0062
30.07 18:50	3.0303	+0.0015
30.07 18:40	3.0288	+0.0042
30.07 18:30	3.0246	-0.0039
30.07 18:20	3.0285	+0.0029
30.07 18:10	3.0256	+0.0057
30.07 18:00	3.0199

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9902

макс: 3.1899

за неделю:

3.1279

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 17:10	3.1279	+0.0072
31.07 16:50	3.1176	-0.0028
31.07 15:50	3.1109	-0.0088
31.07 14:50	3.0993	+0.0009
31.07 13:50	3.0958	+0.0014
31.07 12:50	3.0984	-0.001
31.07 11:50	3.0845	-0.0009
31.07 10:50	3.0865	-0.0041
31.07 09:50	3.0789	+0.0012
31.07 08:50	3.071	+0.005
31.07 07:50	3.0734	+0.0007
31.07 06:50	3.0686	-0.0011
31.07 05:50	3.0784	+0.0003
31.07 04:50	3.0743	-0.0008
31.07 03:50	3.0816	+0.0018
31.07 02:50	3.077	+0.0004
31.07 01:50	3.0705	+0.0009
31.07 00:50	3.0692	+0.0009
30.07 23:50	3.0633	+0.001
30.07 22:50	3.0597	+0.0048
30.07 21:50	3.0558	-0.0025
30.07 20:50	3.0488	+0.0061
30.07 19:50	3.0353	+0.0062
30.07 18:50	3.0303	+0.0133
30.07 17:50	3.0066	-0.0076
30.07 16:50	3.0051	+0.0011
30.07 15:50	3.0061	-0.0216
30.07 14:50	3.0222	+0.0079
30.07 13:50	3.016	+0.0043
30.07 12:50	3.0105	+0.0035
30.07 11:50	3.0184	+0.002
30.07 10:50	3.0245	-0.0002
30.07 08:40	3.0254	+0.0152
30.07 07:50	3.0162	-0.0165
30.07 06:50	3.0222	+0.0017
30.07 05:50	3.0291	-0.0028
30.07 04:50	3.038	-0.0015
30.07 03:50	3.0645	-0.0002
30.07 02:50	3.0546	-0.0023
30.07 01:50	3.0761	+0.001
30.07 00:50	3.0944	+0.0057
29.07 23:50	3.097	+0.0049
29.07 22:50	3.0879	+0.0134
29.07 21:50	3.0361	-0.0061
29.07 20:50	3.0556	-0.0015
29.07 19:50	3.0659	+0.0022
29.07 18:50	3.0567	-0.0017
29.07 17:50	3.0541	+0.0046
29.07 16:50	3.0427	-0.0016
29.07 15:50	3.0489	+0.0019
29.07 14:50	3.0371	+0.0064
29.07 13:50	3.0338	-0.0008
29.07 12:50	3.0284	+0.0018
29.07 11:50	3.0434	+0.0012
29.07 10:50	3.0401	+0.0014
29.07 09:50	3.0389	+0.0007
29.07 08:50	3.0519	+0.0014
29.07 07:50	3.055	+0.0087
29.07 06:50	3.0517	+0.006
29.07 05:50	3.0248	+0.015
29.07 04:50	3.0167	+0.0032
29.07 03:50	2.9966	+0.0008
29.07 02:50	3.0069	+0.0046
29.07 01:50	3.0016	-0.0039
29.07 00:50	2.9938	-0.0063
28.07 23:50	3.0044	-0.0054
28.07 22:50	3.0282	+0.0005
28.07 21:50	3.0279	-0.0005
28.07 20:50	3.0322	-0.0027
28.07 19:50	3.0096	+0.0029
28.07 18:50	3.0065	-0.0046
28.07 17:50	3.056	+0.0012
28.07 16:50	3.0508	+0.0014
28.07 15:50	3.0236	-0.0044
28.07 14:50	3.0121	+0.0172
28.07 13:50	2.9902	-0.0091
28.07 12:50	3.002	+0.0046
28.07 11:50	3.0368	+0.0033
28.07 10:50	3.0393	-0.0055
28.07 09:50	3.0386	+0.0011
28.07 08:50	3.0367	-0.0044
28.07 07:50	3.0395	+0.0004
28.07 06:50	3.0216	+0.0028
28.07 05:50	3.0317	+0.0014
28.07 04:50	3.0246	+0.0046
28.07 03:50	3.0134	-0.0024
28.07 02:50	3.0154	+0.0055
28.07 01:50	2.9996	-0.0021
28.07 00:50	3.0001	-0.0034
27.07 23:50	3.1096	+0.0003
27.07 22:50	3.1068	+0.0024
27.07 21:50	3.1188	-0.0053
27.07 20:50	3.1158	+0.0029
27.07 19:50	3.1173	-0.0013
27.07 18:50	3.1324	-0.0053
27.07 17:50	3.1312	+0.0044
27.07 16:50	3.0765	-0.002
27.07 15:50	3.0946	+0.0015
27.07 14:50	3.088	-0.0021
27.07 13:50	3.0872	-0.0001
27.07 12:50	3.0863	-0.0025
27.07 11:50	3.0871	-0.0045
27.07 10:50	3.0663	+0.004
27.07 09:50	3.0566	+0.0003
27.07 08:50	3.0611	+0.0011
27.07 07:50	3.066	-0.0017
27.07 06:50	3.0722	+0.0024
27.07 05:50	3.0688	-0.0042
27.07 04:50	3.0779	+0.0014
27.07 03:50	3.0748	-0.0006
27.07 02:50	3.0698	-0.0026
27.07 01:50	3.077	+0.0034
27.07 00:50	3.1004	+0.0054
26.07 23:50	3.1065	+0.0024
26.07 22:50	3.0963	-0.0032
26.07 21:50	3.0914	+0.0006
26.07 20:50	3.0845	+0.005
26.07 19:50	3.0782	-0.0013
26.07 18:50	3.0841	-0.0008
26.07 17:50	3.0938	-0.0021
26.07 16:50	3.1034	-0.0011
26.07 15:50	3.1013	+0.0009
26.07 14:50	3.1242	+0.0021
26.07 13:50	3.1192	+0.0007
26.07 12:50	3.1217	-0.0003
26.07 11:50	3.1225	+0.0012
26.07 10:50	3.1188	-0.0016
26.07 09:50	3.1235	+0.0017
26.07 08:50	3.1209	-0.0017
26.07 07:50	3.1186	-0.0004
26.07 06:50	3.12	-0.0039
26.07 05:50	3.1263	-0.0007
26.07 04:50	3.1186	-0.0006
26.07 03:50	3.12	+0.0003
26.07 02:50	3.122	-0.0043
26.07 01:50	3.1195	+0.0006
26.07 00:50	3.1222	+0.0003
25.07 23:50	3.1253	-0.0032
25.07 22:50	3.1235	+0.0004
25.07 21:50	3.1193	-0.0007
25.07 20:50	3.1217	-0.005
25.07 19:50	3.1345	-0.0026
25.07 18:50	3.1379	-0.0023
25.07 17:50	3.1386	+0.0024
25.07 16:50	3.1313	+0.0002
25.07 15:50	3.1544	-0.0068
25.07 14:50	3.1466	+0.0079
25.07 13:50	3.1352	-0.0029
25.07 12:50	3.1468	-0.0051
25.07 11:50	3.1631	-0.0034
25.07 10:50	3.1798	-0.0069
25.07 09:50	3.1899	+0.0021
25.07 08:50	3.1873	+0.0026
25.07 07:50	3.1753	+0.0005
25.07 06:50	3.1809	+0.0075
25.07 05:50	3.1782	+0.0003
25.07 04:50	3.179	-0.0003
25.07 03:50	3.1773	-0.0001
25.07 02:50	3.1784	+0.0003
25.07 01:50	3.1739	-0.001
25.07 00:50	3.1895	+0.0013
24.07 23:50	3.1812	-0.0022
24.07 22:50	3.1812	-0.0029
24.07 21:50	3.1787	-0.0031
24.07 20:50	3.1765	+0.0026
24.07 19:50	3.1838	+0.0044
24.07 18:50	3.1716	-0.0094
24.07 17:50	3.1855

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.9713

макс: 3.5102

за месяц:

3.1279

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	3.0416	-0.0051
29.07.2026	3.0467	+0.0253
28.07.2026	3.0214	-0.0539
27.07.2026	3.0753	-0.0284
26.07.2026	3.1037	-0.0429
25.07.2026	3.1466	-0.0011
24.07.2026	3.1477	+0.054
23.07.2026	3.0937	+0.0612
22.07.2026	3.0325	+0.0612
21.07.2026	2.9713	-0.0674
20.07.2026	3.0387	+0.0021
19.07.2026	3.0366	-0.1104
18.07.2026	3.147	-0.0495
17.07.2026	3.1965	-0.0125
16.07.2026	3.209	+0.0128
15.07.2026	3.1962	-0.0717
14.07.2026	3.2679	-0.0475
13.07.2026	3.3154	+0.0013
12.07.2026	3.3141	+0.0057
11.07.2026	3.3084	-0.0279
10.07.2026	3.3363	-0.0853
09.07.2026	3.4216	-0.0886
08.07.2026	3.5102	+0.1177
07.07.2026	3.3925	+0.1127
06.07.2026	3.2798	+0.0438
05.07.2026	3.236	-0.0053
04.07.2026	3.2413	-0.0416
03.07.2026	3.2829	-0.0885
02.07.2026	3.3714	-0.0757
01.07.2026	3.4471	-0.0347
30.06.2026	3.4818

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.2312

макс: 4.2219

за квартал:

3.1279

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	3.0416	-0.0051
29.07.2026	3.0467	+0.0253
28.07.2026	3.0214	-0.0539
27.07.2026	3.0753	-0.0284
26.07.2026	3.1037	-0.0429
25.07.2026	3.1466	-0.0011
24.07.2026	3.1477	+0.054
23.07.2026	3.0937	+0.0612
22.07.2026	3.0325	+0.0612
21.07.2026	2.9713	-0.0674
20.07.2026	3.0387	+0.0021
19.07.2026	3.0366	-0.1104
18.07.2026	3.147	-0.0495
17.07.2026	3.1965	-0.0125
16.07.2026	3.209	+0.0128
15.07.2026	3.1962	-0.0717
14.07.2026	3.2679	-0.0475
13.07.2026	3.3154	+0.0013
12.07.2026	3.3141	+0.0057
11.07.2026	3.3084	-0.0279
10.07.2026	3.3363	-0.0853
09.07.2026	3.4216	-0.0886
08.07.2026	3.5102	+0.1177
07.07.2026	3.3925	+0.1127
06.07.2026	3.2798	+0.0438
05.07.2026	3.236	-0.0053
04.07.2026	3.2413	-0.0416
03.07.2026	3.2829	-0.0885
02.07.2026	3.3714	-0.0757
01.07.2026	3.4471	-0.0347
30.06.2026	3.4818	+0.0601
29.06.2026	3.4217	+0.0385
28.06.2026	3.3832	+0.0726
27.06.2026	3.3106	-0.021
26.06.2026	3.3316	+0.0569
25.06.2026	3.2747	+0.0832
24.06.2026	3.1915	+0.0486
23.06.2026	3.1429	-0.0715
22.06.2026	3.2144	+0.007
21.06.2026	3.2074	-0.1189
20.06.2026	3.3263	+0.0018
19.06.2026	3.3245	+0.1571
18.06.2026	3.1674	-0.0489
17.06.2026	3.2163	-0.0612
16.06.2026	3.2775	-0.1078
15.06.2026	3.3853	-0.1656
14.06.2026	3.5509	+0.1263
13.06.2026	3.4246	+0.0422
12.06.2026	3.3824	+0.0372
11.06.2026	3.3452	-0.1228
10.06.2026	3.468	-0.1356
09.06.2026	3.6036	-0.2636
08.06.2026	3.8672	-0.0575
07.06.2026	3.9247	-0.2972
06.06.2026	4.2219	+0.2111
05.06.2026	4.0108	+0.3463
04.06.2026	3.6645	+0.3036
03.06.2026	3.3609	-0.0245
02.06.2026	3.3854	+0.129
01.06.2026	3.2564	+0.0447
31.05.2026	3.2117	+0.0522
30.05.2026	3.1595	-0.0195
29.05.2026	3.179	-0.0373
28.05.2026	3.2163	+0.1335
27.05.2026	3.0828	+0.0561
26.05.2026	3.0267	+0.0531
25.05.2026	2.9736	-0.0181
24.05.2026	2.9917	-0.103
23.05.2026	3.0947	+0.0323
22.05.2026	3.0624	-0.0629
21.05.2026	3.1253	+0.1111
20.05.2026	3.0142	+0.0383
19.05.2026	2.9759	-0.0058
18.05.2026	2.9817	+0.023
17.05.2026	2.9587	-0.0175
16.05.2026	2.9762	+0.4898
15.05.2026	2.4864	+0.1835
14.05.2026	2.3029	+0.0373
13.05.2026	2.2656	+0.0344
12.05.2026	2.2312	-0.0187
11.05.2026	2.2499	-0.0233
10.05.2026	2.2732	-0.0163
09.05.2026	2.2895	-0.0631
08.05.2026	2.3526	-0.1005
07.05.2026	2.4531	+0.0018
06.05.2026	2.4513	-0.0425
05.05.2026	2.4938	-0.0891
04.05.2026	2.5829	-0.0669
03.05.2026	2.6498	-0.0191
02.05.2026	2.6689	-0.0183
01.05.2026	2.6872

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот