Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к THORChain

Курс фунта стерлингов к THORChain

Обновлено: 08.11.2024 14:10:01

=
Калькулятор GBP - RUNE / Обратный расчет: курс THORChain к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно thorchain, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.22798
    макс: 0.24102
    за сутки:
    0.23452  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    08.11 14:100.23452+5.0E-5
    08.11 14:030.23447+0.00029
    08.11 14:000.23418-0.00189
    08.11 13:500.23607-0.00066
    08.11 13:400.23673-3.0E-5
    08.11 13:300.23676+0.00025
    08.11 13:200.23651-0.0006
    08.11 13:100.23711+0.00038
    08.11 13:000.23673+0.0002
    08.11 12:500.23653-0.0001
    08.11 12:400.23663+9.0E-5
    08.11 12:300.23654-0.00054
    08.11 12:200.23708-0.00068
    08.11 12:100.23776-3.0E-5
    08.11 12:030.23779+2.0E-5
    08.11 12:000.23777-0.00018
    08.11 11:500.23795+0.00079
    08.11 11:400.23716+0.0003
    08.11 11:300.23686-0.00022
    08.11 11:200.23708+0.00081
    08.11 11:100.23627+0.00182
    08.11 11:000.23445-0.00074
    08.11 10:500.23519-0.0007
    08.11 10:400.23589-0.00126
    08.11 10:300.23715-0.00069
    08.11 10:200.23784+0.00052
    08.11 10:100.23732+0.00069
    08.11 10:030.23663-0.00032
    08.11 10:000.23695+0.00015
    08.11 09:500.2368-0.00023
    08.11 09:400.23703+0.00105
    08.11 09:300.23598-0.00012
    08.11 09:200.2361+0.00014
    08.11 09:100.23596+0.00067
    08.11 09:000.23529-5.0E-5
    08.11 08:500.23534-9.0E-5
    08.11 08:400.23543-0.00108
    08.11 08:300.23651-0.00081
    08.11 08:200.23732-0.00079
    08.11 08:100.23811-0.00017
    08.11 08:030.23828+6.0E-5
    08.11 08:000.23822-0.00028
    08.11 07:500.2385+0.00076
    08.11 07:400.23774+0.00061
    08.11 07:300.23713-0.00017
    08.11 07:200.2373+3.0E-5
    08.11 07:100.23727+3.0E-5
    08.11 07:000.23724-0.00022
    08.11 06:500.23746-0.00051
    08.11 06:400.23797+0.00013
    08.11 06:300.23784+0.00028
    08.11 06:200.23756-0.00061
    08.11 06:100.23817-0.0005
    08.11 06:030.23867+0.00021
    08.11 06:000.23846+0.00112
    08.11 05:500.23734+0.00023
    08.11 05:400.23711-0.00015
    08.11 05:300.23726+0.00189
    08.11 05:200.23537+0.0002
    08.11 05:100.23517+0.00108
    08.11 05:000.23409+7.0E-5
    08.11 04:500.23402+0.00012
    08.11 04:400.2339+0.00177
    08.11 04:300.23213+0.00015
    08.11 04:200.23198+0.00052
    08.11 04:100.23146-0.00102
    08.11 04:030.23248+4.0E-5
    08.11 04:000.23244+0.00213
    08.11 03:500.23031+4.0E-5
    08.11 03:400.23027+0.00102
    08.11 03:300.22925-0.00045
    08.11 03:200.2297-0.00036
    08.11 03:100.23006-0.00173
    08.11 03:000.23179+0.0004
    08.11 02:500.23139-0.00084
    08.11 02:400.23223-0.0004
    08.11 02:300.23263-0.00011
    08.11 02:200.23274+0.00043
    08.11 02:100.23231+1.0E-5
    08.11 02:030.2323-6.0E-5
    08.11 02:000.23236+0.00039
    08.11 01:500.23197-0.00018
    08.11 01:400.23215-0.00068
    08.11 01:300.23283+0.00098
    08.11 01:200.23185+0.00136
    08.11 01:100.23049+0.00082
    08.11 01:000.22967+0.00081
    08.11 00:500.22886-0.00011
    08.11 00:400.22897+0.00099
    08.11 00:300.22798-0.00179
    08.11 00:200.22977-0.00115
    08.11 00:100.23092-0.0018
    08.11 00:030.23272-0.00036
    08.11 00:000.23308+0.00058
    07.11 23:500.2325+0.00081
    07.11 23:400.23169-0.00011
    07.11 23:300.2318+0.00038
    07.11 23:200.23142+6.0E-5
    07.11 23:100.23136-0.00047
    07.11 23:000.23183-0.00169
    07.11 22:500.23352+0.00094
    07.11 22:400.23258-0.0006
    07.11 22:300.23318+0.00199
    07.11 22:200.23119-0.00147
    07.11 22:100.23266+0.00074
    07.11 22:030.23192-0.00015
    07.11 22:000.23207+0.00058
    07.11 21:500.23149-0.0002
    07.11 21:400.23169-0.00128
    07.11 21:300.23297-0.00111
    07.11 21:200.23408+0.00041
    07.11 21:100.23367+0.00156
    07.11 21:000.23211-0.0015
    07.11 20:500.23361+2.0E-5
    07.11 20:400.23359+0.00011
    07.11 20:300.23348+1.0E-5
    07.11 20:200.23347-0.00087
    07.11 20:100.23434+0.00162
    07.11 20:030.23272+0.0001
    07.11 20:000.23262-0.00142
    07.11 19:500.23404-9.0E-5
    07.11 19:400.23413-0.00148
    07.11 19:300.23561+0.00074
    07.11 19:200.23487+0.00092
    07.11 19:100.23395+0.00071
    07.11 19:000.23324-0.00253
    07.11 18:500.23577-0.00047
    07.11 18:400.23624-0.00054
    07.11 18:300.23678-0.00016
    07.11 18:200.23694-0.0021
    07.11 18:100.23904-0.00076
    07.11 18:030.2398-8.0E-5
    07.11 18:000.23988-0.00093
    07.11 17:500.24081+0.00128
    07.11 17:400.23953+0.00063
    07.11 17:300.2389-0.00157
    07.11 17:200.24047-0.00018
    07.11 17:100.24065-0.00037
    07.11 17:000.24102+0.00233
    07.11 16:500.23869+0.00133
    07.11 16:400.23736+0.00024
    07.11 16:300.23712+0.00053
    07.11 16:200.23659+0.00019
    07.11 16:100.2364-0.00022
    07.11 16:030.23662-0.0003
    07.11 16:000.23692+0.00046
    07.11 15:500.23646-0.0006
    07.11 15:400.23706-0.00052
    07.11 15:300.23758+0.00024
    07.11 15:200.23734-0.00032
    07.11 15:100.23766-0.00163
    07.11 15:000.23929
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22144
    макс: 0.30327
    за неделю:
      0.23452

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    08.11 14:100.23452-0.00189
    08.11 13:500.23607+0.0002
    08.11 12:500.23653-0.00018
    08.11 11:500.23795-0.00074
    08.11 10:500.23519+0.00015
    08.11 09:500.2368-5.0E-5
    08.11 08:500.23534-0.00028
    08.11 07:500.2385-0.00022
    08.11 06:500.23746+0.00112
    08.11 05:500.23734+7.0E-5
    08.11 04:500.23402+0.00213
    08.11 03:500.23031+0.0004
    08.11 02:500.23139+0.00039
    08.11 01:500.23197+0.00081
    08.11 00:500.22886+0.00058
    07.11 23:500.2325-0.00169
    07.11 22:500.23352+0.00058
    07.11 21:500.23149-0.0015
    07.11 20:500.23361-0.00142
    07.11 19:500.23404-0.00253
    07.11 18:500.23577-0.00093
    07.11 17:500.24081+0.00233
    07.11 16:500.23869+0.00046
    07.11 15:500.23646+0.00075
    07.11 14:500.23854-0.0009
    07.11 13:500.23841-7.0E-5
    07.11 12:500.23576-0.00064
    07.11 11:500.23573-0.00013
    07.11 10:500.23754-0.00149
    07.11 09:500.24021-0.00016
    07.11 08:500.23589-0.00033
    07.11 07:500.23578+0.00361
    07.11 06:500.23143-0.00059
    07.11 05:500.23177+0.00094
    07.11 04:500.23107-0.00033
    07.11 03:500.2336-2.0E-5
    07.11 02:500.23152-0.00163
    07.11 01:500.23038-0.00058
    07.11 00:500.23361-0.00116
    06.11 23:500.23437-0.00245
    06.11 20:500.23752-0.00032
    06.11 19:500.23903+0.00021
    06.11 18:500.23813+0.00262
    06.11 17:500.2387-0.00036
    06.11 16:500.24165+0.00076
    06.11 15:500.23894-0.00046
    06.11 14:500.24007+6.0E-5
    06.11 13:500.24292+0.00093
    06.11 12:500.24233-0.00125
    06.11 11:500.24653+0.00065
    06.11 10:500.24428-0.00037
    06.11 09:500.24284-0.00045
    06.11 08:500.24534+0.00045
    06.11 07:500.24531-0.00027
    06.11 06:500.24909-0.00196
    06.11 05:500.25446-0.0027
    06.11 04:500.26646-0.00114
    06.11 03:500.26923+0.00049
    06.11 02:500.27885-0.00029
    06.11 01:500.27947+0.00082
    06.11 00:500.28154-0.00112
    05.11 23:500.28294+0.006
    05.11 22:500.28043+0.00073
    05.11 21:500.27829+6.0E-5
    05.11 20:500.27908-0.00025
    05.11 19:500.27643+0.00205
    05.11 18:500.27582+0.00119
    05.11 17:500.2743-0.00092
    05.11 16:500.28418+1.0E-5
    05.11 15:500.28495+2.0E-5
    05.11 14:500.28746+0.00072
    05.11 13:500.29185+0.0003
    05.11 12:500.28812-0.00036
    05.11 11:500.28841+0.00035
    05.11 10:500.28763+0.00096
    05.11 09:500.28756-0.00169
    05.11 08:500.28858+0.00178
    05.11 07:500.28987-0.00154
    05.11 06:500.29713+0.00047
    05.11 05:500.30017-0.00089
    05.11 04:500.30185-0.00072
    05.11 03:500.30177+0.00043
    05.11 02:500.30301-0.00085
    05.11 01:500.30101+0.00294
    05.11 00:500.30327-0.00014
    04.11 23:500.301+0.0003
    04.11 22:500.28277+0.00121
    04.11 21:500.27201-0.00116
    04.11 20:500.27299+4.0E-5
    04.11 19:500.27092-0.00094
    04.11 18:500.26512+0.00022
    04.11 17:500.26603+0.00131
    04.11 16:500.26072-0.00029
    04.11 15:500.26066+0.00022
    04.11 14:500.25938+0.00113
    04.11 13:500.25928-0.00021
    04.11 12:500.26406-0.0007
    04.11 11:500.26619-0.00018
    04.11 10:500.26308-0.00165
    04.11 09:500.26031+0.00022
    04.11 08:500.26154+0.00079
    04.11 07:500.25715+0.0007
    04.11 06:500.2568-0.00033
    04.11 05:500.25581+0.00052
    04.11 04:500.25605-0.0024
    04.11 03:500.26028-0.00086
    04.11 02:500.25573+8.0E-5
    04.11 01:500.25644+0.00088
    04.11 00:500.25346+0.0003
    03.11 23:500.25246-0.00028
    03.11 22:500.25737+0.00013
    03.11 21:500.26078+0.00145
    03.11 20:500.25429+0.0004
    03.11 19:500.25433-0.00191
    03.11 18:500.25654+0.00091
    03.11 17:500.25477+0.0003
    03.11 16:500.2503+0.00159
    03.11 15:500.24551+0.00153
    03.11 14:500.24209+0.00038
    03.11 13:500.23993+0.00043
    03.11 12:500.24193+0.00039
    03.11 11:500.23946+0.00036
    03.11 10:500.23876+0.00037
    03.11 09:500.23715+0.00045
    03.11 08:500.23953-0.00069
    03.11 07:500.2407+0.00113
    03.11 06:500.24039+0.00035
    03.11 05:500.2399+0.00071
    03.11 04:500.23641+0.00079
    03.11 03:500.23511+0.00013
    03.11 02:500.23419+0.00053
    03.11 01:500.23391-9.0E-5
    03.11 00:500.23471+5.0E-5
    02.11 23:500.23452+0.00071
    02.11 22:500.23645+0.00038
    02.11 21:500.23675-0.00014
    02.11 20:500.23744+0.00016
    02.11 19:500.23504-0.0003
    02.11 18:500.23819-0.00157
    02.11 17:500.23598+0.00096
    02.11 16:500.23426+0.00052
    02.11 15:500.23431+0.00029
    02.11 14:500.23315-0.00036
    02.11 13:500.23072-1.0E-5
    02.11 12:500.23122-0.0002
    02.11 11:500.2333+0.00108
    02.11 10:500.23115-0.00049
    02.11 09:500.2288+0.00135
    02.11 08:500.22144-0.00013
    02.11 07:500.2247+0.00054
    02.11 06:500.22332+0.00024
    02.11 05:500.22227+8.0E-5
    02.11 04:500.22383-0.00015
    02.11 03:500.22354-0.0001
    02.11 02:500.22699+0.0001
    02.11 01:500.22863-0.00113
    02.11 00:500.23024+0.00068
    01.11 23:500.22705+0.00023
    01.11 22:500.22715-0.00055
    01.11 21:500.22656-0.00014
    01.11 20:500.22653-0.00393
    01.11 19:500.22955+0.00013
    01.11 18:500.23215+0.00214
    01.11 17:500.22586+0.00059
    01.11 16:500.22437+0.00167
    01.11 15:500.22547+0.00039
    01.11 14:500.22889
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.21345
    макс: 0.30327
    за месяц:
      0.23452
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    07.11.20240.23542-0.00485
    06.11.20240.24027-0.04542
    05.11.20240.28569+0.01595
    04.11.20240.26974+0.02251
    03.11.20240.24723+0.01547
    02.11.20240.23176+0.00179
    01.11.20240.22997+0.00523
    31.10.20240.22474+0.00616
    30.10.20240.21858+0.00513
    29.10.20240.21345-0.01929
    28.10.20240.23274-0.0144
    27.10.20240.24714-0.01313
    26.10.20240.26027+0.00906
    25.10.20240.25121+0.00737
    24.10.20240.24384-0.00846
    23.10.20240.2523+0.00062
    22.10.20240.25168-0.00571
    21.10.20240.25739-0.00552
    20.10.20240.26291+0.00265
    19.10.20240.26026-0.00323
    18.10.20240.26349+0.00048
    17.10.20240.26301+0.01138
    16.10.20240.25163-0.00024
    15.10.20240.25187-0.00446
    14.10.20240.25633-0.01274
    13.10.20240.26907+0.00798
    12.10.20240.26109-0.00637
    11.10.20240.26746-0.01271
    10.10.20240.28017+0.01073
    09.10.20240.26944+0.00796
    08.10.20240.26148
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.21345
    макс: 0.39674
    за квартал:
      0.23452
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    07.11.20240.23542-0.00485
    06.11.20240.24027-0.04542
    05.11.20240.28569+0.01595
    04.11.20240.26974+0.02251
    03.11.20240.24723+0.01547
    02.11.20240.23176+0.00179
    01.11.20240.22997+0.00523
    31.10.20240.22474+0.00616
    30.10.20240.21858+0.00513
    29.10.20240.21345-0.01929
    28.10.20240.23274-0.0144
    27.10.20240.24714-0.01313
    26.10.20240.26027+0.00906
    25.10.20240.25121+0.00737
    24.10.20240.24384-0.00846
    23.10.20240.2523+0.00062
    22.10.20240.25168-0.00571
    21.10.20240.25739-0.00552
    20.10.20240.26291+0.00265
    19.10.20240.26026-0.00323
    18.10.20240.26349+0.00048
    17.10.20240.26301+0.01138
    16.10.20240.25163-0.00024
    15.10.20240.25187-0.00446
    14.10.20240.25633-0.01274
    13.10.20240.26907+0.00798
    12.10.20240.26109-0.00637
    11.10.20240.26746-0.01271
    10.10.20240.28017+0.01073
    09.10.20240.26944+0.00796
    08.10.20240.26148+0.00716
    07.10.20240.25432-0.0154
    06.10.20240.26972-0.00415
    05.10.20240.27387-0.00462
    04.10.20240.27849-0.00937
    03.10.20240.28786+0.00569
    02.10.20240.28217+0.01356
    01.10.20240.26861+0.00876
    30.09.20240.25985+0.00969
    29.09.20240.25016+0.00187
    28.09.20240.24829+0.00073
    27.09.20240.24756-0.0011
    26.09.20240.24866-0.01855
    25.09.20240.26721-0.01757
    24.09.20240.28478-0.00509
    23.09.20240.28987-0.00324
    22.09.20240.29311+0.00024
    21.09.20240.29287-0.00485
    20.09.20240.29772+0.00026
    19.09.20240.29746-0.03166
    18.09.20240.32912-0.00016
    17.09.20240.32928-0.0085
    16.09.20240.33778+0.01395
    15.09.20240.32383-0.001
    14.09.20240.32483-0.00536
    13.09.20240.33019-0.00152
    12.09.20240.33171+0.00683
    11.09.20240.32488-0.00721
    10.09.20240.33209-0.01973
    09.09.20240.35182-0.01752
    08.09.20240.36934-0.00124
    07.09.20240.37058-0.00248
    06.09.20240.37306+0.0089
    05.09.20240.36416+0.0117
    04.09.20240.35246+0.02453
    03.09.20240.32793-0.01148
    02.09.20240.33941+0.00018
    01.09.20240.33923+0.0065
    31.08.20240.33273+0.00932
    30.08.20240.32341+0.00684
    29.08.20240.31657-0.01325
    28.08.20240.32982+0.01482
    27.08.20240.315+0.00807
    26.08.20240.30693+0.0056
    25.08.20240.30133+0.00597
    24.08.20240.29536-0.01155
    23.08.20240.30691-0.02832
    22.08.20240.33523-0.00088
    21.08.20240.33611+0.00778
    20.08.20240.32833-0.00259
    19.08.20240.33092+0.00722
    18.08.20240.3237-0.0145
    17.08.20240.3382-0.00461
    16.08.20240.34281-0.00923
    15.08.20240.35204-0.00039
    14.08.20240.35243-0.02389
    13.08.20240.37632-0.02042
    12.08.20240.39674+0.00888
    11.08.20240.38786+9.0E-5
    10.08.20240.38777-0.00571
    09.08.20240.39348

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот