Курсы криптовалют к THORChain

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Фунт стерлингов » THORChain

Курс фунта стерлингов (GBP) к THORChain (RUNE)

Обновлено: 10.11.2026 00:30:01


	=
Калькулятор GBP - RUNE / Обратный расчет: курс THORChain к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно thorchain, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2354

макс: 2.3739

за сутки:

2.2527

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 00:30	2.2527	-0.0009
10.11 00:20	2.2536	+0.003
10.11 00:10	2.2506	+0.0003
10.11 00:00	2.2503	+0.0009
09.11 23:55	2.2494	-0.0017
09.11 23:40	2.2511	+0.0059
09.11 23:30	2.2452	+0.0062
09.11 23:20	2.239	-0.0048
09.11 23:10	2.2438	+0.0023
09.11 23:03	2.2415	-0.0007
09.11 23:00	2.2422	+0.0068
09.11 22:50	2.2354	-0.0064
09.11 22:40	2.2418	-0.0058
09.11 22:30	2.2476	-0.0036
09.11 22:20	2.2512	-0.0033
09.11 22:10	2.2545	-0.0067
09.11 22:00	2.2612	-0.0006
09.11 21:50	2.2618	+0.0025
09.11 21:40	2.2593	-0.0065
09.11 21:30	2.2658	+0.0034
09.11 21:20	2.2624	+0.004
09.11 21:10	2.2584	-0.0002
09.11 21:03	2.2586	+0.0005
09.11 21:00	2.2581	-0.0032
09.11 20:50	2.2613	-0.0005
09.11 20:40	2.2618	-0.0015
09.11 20:30	2.2633	+0.003
09.11 20:20	2.2603	+0.0064
09.11 20:10	2.2539	+0.0042
09.11 20:00	2.2497	-0.0013
09.11 19:50	2.251	-
09.11 19:40	2.251	-0.004
09.11 19:30	2.255	+0.0031
09.11 19:20	2.2519	+0.0052
09.11 19:10	2.2467	+0.0068
09.11 19:03	2.2399	+0.0005
09.11 19:00	2.2394	-0.0021
09.11 18:50	2.2415	-0.0022
09.11 18:40	2.2437	-0.0077
09.11 18:30	2.2514	-0.0024
09.11 18:20	2.2538	-0.0094
09.11 18:10	2.2632	+0.0055
09.11 18:00	2.2577	-0.0018
09.11 17:50	2.2595	-0.0072
09.11 17:40	2.2667	+0.0052
09.11 17:30	2.2615	-0.0043
09.11 17:20	2.2658	-0.0128
09.11 17:10	2.2786	+0.0017
09.11 17:03	2.2769	-0.0008
09.11 17:00	2.2777	-0.0033
09.11 16:50	2.281	+0.0016
09.11 16:40	2.2794	-0.0058
09.11 16:30	2.2852	-0.0046
09.11 16:20	2.2898	+0.004
09.11 16:10	2.2858	-0.0026
09.11 16:00	2.2884	+0.0009
09.11 15:50	2.2875	+0.0015
09.11 15:40	2.286	-0.0164
09.11 15:30	2.3024	-0.0002
09.11 15:20	2.3026	-0.0092
09.11 15:10	2.3118	-0.0053
09.11 15:03	2.3171	-0.0008
09.11 15:00	2.3179	+0.0017
09.11 14:50	2.3162	+0.0014
09.11 14:40	2.3148	-0.0006
09.11 14:30	2.3154	-0.0031
09.11 14:20	2.3185	-0.0093
09.11 14:10	2.3278	-0.0015
09.11 14:00	2.3293	-0.0031
09.11 13:50	2.3324	-0.0006
09.11 13:40	2.333	+0.003
09.11 13:30	2.33	-0.0026
09.11 13:20	2.3326	+0.0021
09.11 13:10	2.3305	+0.0032
09.11 13:03	2.3273	+0.0002
09.11 13:00	2.3271	-0.0046
09.11 12:50	2.3317	+0.0014
09.11 12:40	2.3303	-0.0106
09.11 12:30	2.3409	-0.0153
09.11 12:20	2.3562	+0.0065
09.11 12:10	2.3497	+0.005
09.11 12:00	2.3447	+0.0036
09.11 11:50	2.3411	-0.0052
09.11 11:40	2.3463	+0.0019
09.11 11:30	2.3444	-0.019
09.11 11:20	2.3634	-0.0043
09.11 11:10	2.3677	-0.0054
09.11 11:03	2.3731	-0.0003
09.11 11:00	2.3734	-0.0005
09.11 10:50	2.3739	+0.0097
09.11 10:40	2.3642	+0.0036
09.11 10:30	2.3606	+0.0056
09.11 10:20	2.355	+0.01
09.11 10:10	2.345	+0.0068
09.11 10:00	2.3382	+0.0002
09.11 09:50	2.338	+0.0032
09.11 09:40	2.3348	+0.0024
09.11 09:30	2.3324	-0.0016
09.11 09:20	2.334	+0.0019
09.11 09:10	2.3321	-0.0017
09.11 09:03	2.3338	+0.0004
09.11 09:00	2.3334	+0.0024
09.11 08:50	2.331	+0.0011
09.11 08:40	2.3299	+0.0099
09.11 08:30	2.32	+0.0005
09.11 08:20	2.3195	-
09.11 08:10	2.3195	+0.0034
09.11 08:00	2.3161	+0.0004
09.11 07:50	2.3157	+0.0054
09.11 07:40	2.3103	-0.0017
09.11 07:30	2.312	+0.0016
09.11 07:20	2.3104	-0.0026
09.11 07:10	2.313	+0.0009
09.11 07:03	2.3121	-0.0011
09.11 07:00	2.3132	+0.0016
09.11 06:50	2.3116	-0.0016
09.11 06:40	2.3132	-0.0037
09.11 06:30	2.3169	-0.0026
09.11 06:20	2.3195	+0.0104
09.11 06:10	2.3091	+0.005
09.11 06:00	2.3041	+0.0026
09.11 05:50	2.3015	-0.0001
09.11 05:40	2.3016	-0.0036
09.11 05:30	2.3052	-0.0006
09.11 05:20	2.3058	+0.0029
09.11 05:10	2.3029	-0.0034
09.11 05:03	2.3063	+0.0005
09.11 05:00	2.3058	-0.0021
09.11 04:50	2.3079	-0.0031
09.11 04:40	2.311	-0.0042
09.11 04:30	2.3152	+0.0033
09.11 04:20	2.3119	+0.0109
09.11 04:10	2.301	-0.004
09.11 04:00	2.305	-0.0037
09.11 03:50	2.3087	-0.01
09.11 03:40	2.3187	-0.004
09.11 03:30	2.3227	+0.0006
09.11 03:20	2.3221	-0.0066
09.11 03:10	2.3287	-0.0062
09.11 03:03	2.3349	+0.0018
09.11 03:00	2.3331	+0.0092
09.11 02:50	2.3239	+0.0026
09.11 02:40	2.3213	+0.0102
09.11 02:30	2.3111	+0.0077
09.11 02:20	2.3034	-0.0264
09.11 02:10	2.3298	-0.0048
09.11 02:00	2.3346	-0.002
09.11 01:50	2.3366	-0.0063
09.11 01:40	2.3429	+0.0175
09.11 01:30	2.3254	-0.0053
09.11 01:20	2.3307	-0.0018
09.11 01:10	2.3325	-0.0111
09.11 01:03	2.3436	-0.0092
09.11 01:00	2.3528

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0253

макс: 2.4709

за неделю:

2.2527

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 00:30	2.2527	+0.0009
09.11 23:55	2.2494	+0.0068
09.11 22:50	2.2354	-0.0006
09.11 21:50	2.2618	-0.0032
09.11 20:50	2.2613	-0.0013
09.11 19:50	2.251	-0.0021
09.11 18:50	2.2415	-0.0018
09.11 17:50	2.2595	-0.0033
09.11 16:50	2.281	+0.0009
09.11 15:50	2.2875	+0.0017
09.11 14:50	2.3162	-0.0031
09.11 13:50	2.3324	-0.0046
09.11 12:50	2.3317	+0.0036
09.11 11:50	2.3411	-0.0005
09.11 10:50	2.3739	+0.0002
09.11 09:50	2.338	+0.0024
09.11 08:50	2.331	+0.0004
09.11 07:50	2.3157	+0.0016
09.11 06:50	2.3116	+0.0026
09.11 05:50	2.3015	-0.0021
09.11 04:50	2.3079	-0.0037
09.11 03:50	2.3087	+0.0092
09.11 02:50	2.3239	-0.002
09.11 01:50	2.3366	+0.0334
09.11 00:50	2.3194	+0.0021
08.11 23:50	2.309	+0.0056
08.11 22:50	2.2918	+0.0013
08.11 21:50	2.2954	-
08.11 20:50	2.3154	+0.0053
08.11 19:50	2.3195	+0.0004
08.11 18:50	2.2892	-0.0012
08.11 17:50	2.3012	+0.0038
08.11 16:50	2.2914	+0.0018
08.11 15:50	2.2846	+0.0016
08.11 14:50	2.2749	-0.0009
08.11 13:50	2.2785	-0.0029
08.11 12:50	2.29	-0.0005
08.11 11:50	2.2802	-0.0026
08.11 10:50	2.283	+0.0006
08.11 09:50	2.2733	+0.0017
08.11 08:50	2.2926	+0.0001
08.11 07:50	2.2897	-0.0027
08.11 06:50	2.2864	-0.002
08.11 05:50	2.2918	+0.0064
08.11 04:50	2.2799	-0.0006
08.11 03:50	2.2923	-0.002
08.11 02:50	2.2808	+0.0064
08.11 01:50	2.2834	-0.0011
08.11 00:50	2.2912	+0.0041
07.11 23:50	2.2864	-0.004
07.11 22:50	2.2942	-0.003
07.11 21:50	2.2755	-0.0039
07.11 20:50	2.2772	+0.0018
07.11 19:50	2.2716	+0.0017
07.11 18:50	2.2552	-0.001
07.11 17:50	2.2314	-0.0003
07.11 16:50	2.2304	-0.0043
07.11 15:50	2.2618	-0.0044
07.11 14:50	2.2777	-0.0032
07.11 13:50	2.272	+0.0006
07.11 12:50	2.251	-
07.11 11:50	2.2812	+0.0037
07.11 10:50	2.2761	+0.0018
07.11 09:50	2.2686	+0.0025
07.11 08:50	2.2706	-0.0001
07.11 07:50	2.2751	-0.0064
07.11 06:50	2.274	+0.0014
07.11 05:50	2.2488	+0.0027
07.11 04:50	2.2595	-0.0161
07.11 03:50	2.2864	-0.0066
07.11 02:50	2.2946	+0.0018
07.11 01:50	2.2678	-0.0007
07.11 00:50	2.2602	+0.0015
06.11 23:50	2.2755	+0.0033
06.11 22:50	2.2813	+0.0032
06.11 21:50	2.2432	-0.0021
06.11 20:50	2.2404	-0.0018
06.11 19:50	2.2295	+0.0148
06.11 18:50	2.2335	+0.0105
06.11 17:50	2.2273	-0.0025
06.11 16:50	2.2449	+0.0065
06.11 15:50	2.2312	-0.0049
06.11 14:50	2.2519	-0.0141
06.11 13:50	2.2483	-0.0008
06.11 12:50	2.1714	+0.0068
06.11 11:50	2.1969	-0.0004
06.11 10:50	2.193	-0.0057
06.11 09:50	2.1771	-0.0016
06.11 08:50	2.1947	-0.0004
06.11 07:50	2.2025	-0.0066
06.11 06:50	2.2079	-0.0019
06.11 05:50	2.2067	-0.0054
06.11 04:50	2.2189	+0.0062
06.11 03:50	2.2192	-0.0004
06.11 02:50	2.241	-0.0015
06.11 01:50	2.2399	-0.0002
06.11 00:50	2.2199	-0.0048
05.11 23:50	2.2209	+0.0036
05.11 22:50	2.2236	-0.0089
05.11 21:50	2.2076	+0.0046
05.11 20:50	2.1895	+0.0027
05.11 19:50	2.1819	+0.0298
05.11 18:50	2.1954	+0.0162
05.11 17:50	2.1394	+0.0026
05.11 16:50	2.1147	+0.008
05.11 15:50	2.1104	-0.0036
05.11 14:50	2.0975	-0.0036
05.11 13:50	2.1015	-0.0014
05.11 12:50	2.1044	-0.0064
05.11 11:50	2.1213	+0.0013
05.11 10:50	2.1112	+0.0022
05.11 09:52	2.1076	+0.0003
05.11 08:50	2.1485	+0.006
05.11 07:50	2.1015	-0.0005
05.11 06:50	2.0647	+0.0115
05.11 05:50	2.0253	-0.0071
05.11 04:50	2.0455	-0.0029
05.11 03:50	2.0879	+0.0017
05.11 02:50	2.1058	+0.0028
05.11 01:50	2.0942	-0.0066
05.11 00:50	2.0974	+0.0034
04.11 23:50	2.1066	+0.0024
04.11 22:50	2.1121	-0.0084
04.11 21:50	2.1138	+0.0036
04.11 20:50	2.0844	+0.0055
04.11 19:50	2.0837	-0.0054
04.11 18:50	2.1252	+0.0051
04.11 17:50	2.1341	+0.0054
04.11 16:50	2.1509	+0.0057
04.11 15:50	2.1299	-0.0004
04.11 14:50	2.1317	-0.0112
04.11 13:50	2.1491	+0.0062
04.11 12:50	2.1252	+0.006
04.11 11:50	2.1394	-0.0056
04.11 10:50	2.1558	+0.0071
04.11 09:50	2.1322	+0.0035
04.11 08:50	2.1135	-0.0158
04.11 07:50	2.1568	+0.0204
04.11 06:50	2.1376	+0.0099
04.11 05:50	2.1524	+0.0032
04.11 04:50	2.1487	-0.0032
04.11 03:50	2.1378	+0.0152
04.11 02:50	2.1039	-0.0049
04.11 01:50	2.1218	-0.0191
04.11 00:50	2.1339	+0.0165
03.11 23:50	2.0752	-0.0179
03.11 22:50	2.1591	-0.012
03.11 21:50	2.1295	+0.0301
03.11 20:50	2.0559	+0.0049
03.11 19:50	2.1242	-0.0621
03.11 18:50	2.1359	-0.0413
03.11 17:50	2.2396	+0.0069
03.11 16:50	2.3052	+0.0106
03.11 15:50	2.314	+0.0139
03.11 14:50	2.3067	-0.0041
03.11 13:50	2.3311	-0.0011
03.11 12:50	2.3221	+0.0073
03.11 11:50	2.3011	+0.006
03.11 10:50	2.3378	-0.014
03.11 09:50	2.3225	-0.0195
03.11 08:50	2.3675	-0.005
03.11 07:50	2.4234	-0.0144
03.11 06:50	2.4404	+0.0068
03.11 05:50	2.4387	+0.0065
03.11 04:50	2.4251	+0.0044
03.11 03:50	2.4071	-0.0164
03.11 02:50	2.4243	-0.004
03.11 01:50	2.4408	-0.001
03.11 00:50	2.4709

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.9114

макс: 2.5199

за месяц:

2.2527

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	2.2952	+0.0263
07.11.2026	2.2689	+0.0445
06.11.2026	2.2244	+0.0886
05.11.2026	2.1358	+0.0082
04.11.2026	2.1276	-0.1318
03.11.2026	2.2594	-0.2605
02.11.2026	2.5199	+0.3184
01.11.2026	2.2015	+0.2123
31.10.2026	1.9892	-0.0632
30.10.2026	2.0524	-0.1275
29.10.2026	2.1799	+0.057
28.10.2026	2.1229	-0.0089
27.10.2026	2.1318	+0.0027
26.10.2026	2.1291	-0.0062
25.10.2026	2.1353	+0.0006
24.10.2026	2.1347	+0.0416
23.10.2026	2.0931	+0.0812
22.10.2026	2.0119	+0.0362
21.10.2026	1.9757	-0.0785
20.10.2026	2.0542	-0.0025
19.10.2026	2.0567	-0.046
18.10.2026	2.1027	+0.0134
17.10.2026	2.0893	+0.0145
16.10.2026	2.0748	-0.0197
15.10.2026	2.0945	+0.0805
14.10.2026	2.014	+0.0066
13.10.2026	2.0074	+0.0758
12.10.2026	1.9316	+0.0126
11.10.2026	1.919	+0.0076
10.10.2026	1.9114	-0.0249
09.10.2026	1.9363

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.6785

макс: 3.3104

за квартал:

2.2527

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	2.2952	+0.0263
07.11.2026	2.2689	+0.0445
06.11.2026	2.2244	+0.0886
05.11.2026	2.1358	+0.0082
04.11.2026	2.1276	-0.1318
03.11.2026	2.2594	-0.2605
02.11.2026	2.5199	+0.3184
01.11.2026	2.2015	+0.2123
31.10.2026	1.9892	-0.0632
30.10.2026	2.0524	-0.1275
29.10.2026	2.1799	+0.057
28.10.2026	2.1229	-0.0089
27.10.2026	2.1318	+0.0027
26.10.2026	2.1291	-0.0062
25.10.2026	2.1353	+0.0006
24.10.2026	2.1347	+0.0416
23.10.2026	2.0931	+0.0812
22.10.2026	2.0119	+0.0362
21.10.2026	1.9757	-0.0785
20.10.2026	2.0542	-0.0025
19.10.2026	2.0567	-0.046
18.10.2026	2.1027	+0.0134
17.10.2026	2.0893	+0.0145
16.10.2026	2.0748	-0.0197
15.10.2026	2.0945	+0.0805
14.10.2026	2.014	+0.0066
13.10.2026	2.0074	+0.0758
12.10.2026	1.9316	+0.0126
11.10.2026	1.919	+0.0076
10.10.2026	1.9114	-0.0249
09.10.2026	1.9363	+0.0463
08.10.2026	1.89	+0.0682
07.10.2026	1.8218	+0.0971
06.10.2026	1.7247	+0.0433
05.10.2026	1.6814	-0.0162
04.10.2026	1.6976	-0.0924
03.10.2026	1.79	+0.0858
02.10.2026	1.7042	+0.0257
01.10.2026	1.6785	-0.0296
30.09.2026	1.7081	-0.0117
29.09.2026	1.7198	-0.0531
28.09.2026	1.7729	+0.0607
27.09.2026	1.7122	-0.3538
25.09.2026	2.066	-0.047
24.09.2026	2.113	-0.0017
23.09.2026	2.1147	+0.0466
22.09.2026	2.0681	-0.1664
21.09.2026	2.2345	-0.2058
20.09.2026	2.4403	-0.021
19.09.2026	2.4613	-0.0947
18.09.2026	2.556	-0.115
17.09.2026	2.671	-0.0948
16.09.2026	2.7658	+0.0935
15.09.2026	2.6723	+0.0794
14.09.2026	2.5929	-0.0659
13.09.2026	2.6588	+0.0168
12.09.2026	2.642	+0.0011
11.09.2026	2.6409	-0.1205
10.09.2026	2.7614	-0.0255
09.09.2026	2.7869	-0.0043
08.09.2026	2.7912	-0.0066
07.09.2026	2.7978	+0.0293
06.09.2026	2.7685	-0.0322
05.09.2026	2.8007	-0.0023
04.09.2026	2.803	+0.0147
03.09.2026	2.7883	-0.0765
02.09.2026	2.8648	+0.0356
01.09.2026	2.8292	-0.044
31.08.2026	2.8732	-0.0203
30.08.2026	2.8935	+0.016
29.08.2026	2.8775	+0.1338
28.08.2026	2.7437	+0.2796
27.08.2026	2.4641	-0.3558
26.08.2026	2.8199	-0.0862
23.08.2026	2.9061	+0.0262
22.08.2026	2.8799	-0.0705
21.08.2026	2.9504	-0.168
20.08.2026	3.1184	-0.192
19.08.2026	3.3104	+0.0039
18.08.2026	3.3065	+0.0592
17.08.2026	3.2473	+0.0067
16.08.2026	3.2406	+0.0197
15.08.2026	3.2209	-0.0063
14.08.2026	3.2272	+0.0384
13.08.2026	3.1888	+0.0098
12.08.2026	3.179	+0.0113
11.08.2026	3.1677

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот