Курсы криптовалют к THORChain

Bitcoin 110899.02
Эфириум 2611.7
Tether USDt 1.0001
XRP 2.4007
BNB 681.1
Solana 175.84
USDC 0.99984
Dogecoin 0.23768
Cardano 0.78722
TRON 0.27207
Sui 4.0408
Chainlink 16.2689
Hyperliquid 30.5509
Avalanche 23.9483
Stellar 0.2975
Shiba Inu 1.498E-5
Hedera 0.20048
Bitcoin Cash 415.38
UNUS SED LEO 8.8662
Toncoin 3.1134

Все криптовалюты » Фунт стерлингов » THORChain »

Курс фунта стерлингов к THORChain

Обновлено: 22.05.2025 09:30:01


	=
Калькулятор GBP - RUNE / Обратный расчет: курс THORChain к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно thorchain, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.64161

макс: 0.73749

за сутки:

0.65667

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.05 09:30	0.65667	+0.00282
22.05 09:20	0.65385	+0.00115
22.05 09:10	0.6527	-0.00353
22.05 09:00	0.65623	+0.00362
22.05 08:50	0.65261	+0.00057
22.05 08:40	0.65204	+0.00038
22.05 08:30	0.65166	-0.00124
22.05 08:20	0.6529	+0.01129
22.05 08:10	0.64161	-0.00199
22.05 08:03	0.6436	-0.00247
22.05 08:00	0.64607	-0.00361
22.05 07:50	0.64968	-0.00842
22.05 07:40	0.6581	-0.00268
22.05 07:30	0.66078	-0.00229
22.05 07:20	0.66307	+0.00166
22.05 07:10	0.66141	+7.0E-5
22.05 07:00	0.66134	-0.00227
22.05 06:50	0.66361	-0.00355
22.05 06:40	0.66716	+0.00159
22.05 06:30	0.66557	-0.00268
22.05 06:20	0.66825	+0.00049
22.05 06:10	0.66776	-0.00214
22.05 06:03	0.6699	-0.00059
22.05 06:00	0.67049	+0.00224
22.05 05:50	0.66825	+0.00139
22.05 05:40	0.66686	-0.00586
22.05 05:30	0.67272	-0.00771
22.05 05:20	0.68043	-0.00227
22.05 05:10	0.6827	-0.00205
22.05 05:00	0.68475	-0.00066
22.05 04:50	0.68541	+0.00076
22.05 04:40	0.68465	-0.00484
22.05 04:30	0.68949	-0.00452
22.05 04:20	0.69401	+0.00617
22.05 04:10	0.68784	+0.00354
22.05 04:03	0.6843	-0.00063
22.05 04:00	0.68493	+0.00186
22.05 03:50	0.68307	-0.01047
22.05 03:40	0.69354	+0.00308
22.05 03:30	0.69046	+0.00434
22.05 03:20	0.68612	-0.00151
22.05 03:10	0.68763	+0.00229
22.05 03:00	0.68534	+0.00464
22.05 02:50	0.6807	+0.0001
22.05 02:40	0.6806	-0.00056
22.05 02:30	0.68116	-0.00837
22.05 02:20	0.68953	-0.00134
22.05 02:10	0.69087	+0.0025
22.05 02:03	0.68837	-0.00048
22.05 02:00	0.68885	-0.00408
22.05 01:50	0.69293	+0.00189
22.05 01:40	0.69104	-0.00652
22.05 01:30	0.69756	-0.00155
22.05 01:20	0.69911	+0.00517
22.05 01:10	0.69394	+0.00082
22.05 01:00	0.69312	+0.00197
22.05 00:50	0.69115	-0.00603
22.05 00:40	0.69718	-0.00018
22.05 00:30	0.69736	-0.00139
22.05 00:20	0.69875	-0.00199
22.05 00:10	0.70074	-0.00153
22.05 00:03	0.70227	-0.0004
22.05 00:00	0.70267	-0.00128
21.05 23:50	0.70395	+0.00347
21.05 23:40	0.70048	+0.00131
21.05 23:30	0.69917	-0.00099
21.05 23:20	0.70016	+0.00286
21.05 23:10	0.6973	-0.00158
21.05 23:00	0.69888	+0.00034
21.05 22:50	0.69854	-0.00466
21.05 22:40	0.7032	-0.00962
21.05 22:30	0.71282	-0.00081
21.05 22:20	0.71363	+0.00574
21.05 22:10	0.70789	-0.00044
21.05 22:03	0.70833	+0.00129
21.05 22:00	0.70704	+0.00495
21.05 21:50	0.70209	-0.00422
21.05 21:40	0.70631	-0.00146
21.05 21:30	0.70777	-0.0024
21.05 21:20	0.71017	-0.00635
21.05 21:10	0.71652	-0.00494
21.05 21:00	0.72146	+0.00725
21.05 20:50	0.71421	+0.0032
21.05 20:40	0.71101	+0.00115
21.05 20:30	0.70986	+0.01455
21.05 20:20	0.69531	+0.00882
21.05 20:10	0.68649	-0.00181
21.05 20:03	0.6883	+0.00054
21.05 20:00	0.68776	+0.00189
21.05 19:50	0.68587	-0.00213
21.05 19:40	0.688	-0.00686
21.05 19:30	0.69486	-0.00297
21.05 19:20	0.69783	-0.00198
21.05 19:10	0.69981	+0.00034
21.05 19:00	0.69947	+3.0E-5
21.05 18:50	0.69944	-0.00061
21.05 18:40	0.70005	+0.00405
21.05 18:30	0.696	+0.00042
21.05 18:20	0.69558	+0.00138
21.05 18:10	0.6942	-0.00283
21.05 18:03	0.69703	+1.0E-5
21.05 18:00	0.69702	-0.00422
21.05 17:50	0.70124	-0.00435
21.05 17:40	0.70559	+0.00373
21.05 17:30	0.70186	+0.00122
21.05 17:20	0.70064	-0.00178
21.05 17:10	0.70242	+0.00047
21.05 17:00	0.70195	-0.00585
21.05 16:50	0.7078	-0.00653
21.05 16:40	0.71433	-0.00168
21.05 16:30	0.71601	-0.00201
21.05 16:20	0.71802	-0.00234
21.05 16:10	0.72036	-0.0024
21.05 16:03	0.72276	-0.00051
21.05 16:00	0.72327	+8.0E-5
21.05 15:50	0.72319	+0.00185
21.05 15:40	0.72134	+0.00117
21.05 15:30	0.72017	-0.00342
21.05 15:20	0.72359	-0.00171
21.05 15:10	0.7253	+0.00271
21.05 15:00	0.72259	+0.0019
21.05 14:50	0.72069	+0.00079
21.05 14:40	0.7199	+0.00141
21.05 14:30	0.71849	-0.00256
21.05 14:20	0.72105	-0.0034
21.05 14:10	0.72445	-0.00102
21.05 14:03	0.72547	-0.0002
21.05 14:00	0.72567	+0.00012
21.05 13:50	0.72555	-0.00439
21.05 13:40	0.72994	-0.00383
21.05 13:30	0.73377	+0.00351
21.05 13:20	0.73026	-0.00353
21.05 13:10	0.73379	+0.00178
21.05 13:00	0.73201	-0.00151
21.05 12:50	0.73352	+0.00107
21.05 12:40	0.73245	+0.0007
21.05 12:30	0.73175	-0.00117
21.05 12:20	0.73292	-0.00071
21.05 12:10	0.73363	+0.00042
21.05 12:03	0.73321	+0.00052
21.05 12:00	0.73269	-0.00286
21.05 11:50	0.73555	-9.0E-5
21.05 11:40	0.73564	-0.0001
21.05 11:30	0.73574	+0.00505
21.05 11:20	0.73069	+0.00081
21.05 11:10	0.72988	-0.00397
21.05 11:00	0.73385	-0.00364
21.05 10:50	0.73749	+0.00364
21.05 10:40	0.73385	+0.00233
21.05 10:30	0.73152	+0.00338
21.05 10:20	0.72814	+0.00176
21.05 10:10	0.72638	+0.00076
21.05 10:03	0.72562	+0.00018
21.05 10:00	0.72544

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.64161

макс: 0.80252

за неделю:

0.65667

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.05 09:30	0.65667	+0.00362
22.05 08:50	0.65261	-0.00361
22.05 07:50	0.64968	-0.00227
22.05 06:50	0.66361	+0.00224
22.05 05:50	0.66825	-0.00066
22.05 04:50	0.68541	+0.00186
22.05 03:50	0.68307	+0.00464
22.05 02:50	0.6807	-0.00408
22.05 01:50	0.69293	+0.00197
22.05 00:50	0.69115	-0.00128
21.05 23:50	0.70395	+0.00034
21.05 22:50	0.69854	+0.00495
21.05 21:50	0.70209	+0.00725
21.05 20:50	0.71421	+0.00189
21.05 19:50	0.68587	+3.0E-5
21.05 18:50	0.69944	-0.00422
21.05 17:50	0.70124	-0.00585
21.05 16:50	0.7078	+8.0E-5
21.05 15:50	0.72319	+0.0019
21.05 14:50	0.72069	+0.00012
21.05 13:50	0.72555	-0.00151
21.05 12:50	0.73352	-0.00286
21.05 11:50	0.73555	-0.00364
21.05 10:50	0.73749	-0.00022
21.05 09:50	0.72566	-0.00286
21.05 08:50	0.73513	+0.00429
21.05 07:50	0.73412	+0.00449
21.05 06:50	0.73404	-0.00168
21.05 05:50	0.74205	+0.00048
21.05 04:50	0.7458	-0.00035
21.05 03:50	0.74549	+0.00022
21.05 02:50	0.74505	-0.00145
21.05 01:50	0.74676	-0.00143
21.05 00:50	0.74368	+0.0013
20.05 23:50	0.74555	-0.0059
20.05 22:50	0.75489	+0.00324
20.05 21:50	0.76577	+0.00127
20.05 20:50	0.75407	+0.00252
20.05 19:50	0.76934	-0.0006
20.05 18:50	0.76868	+0.0004
20.05 17:50	0.76939	-0.00209
20.05 16:50	0.77246	-0.00368
20.05 15:50	0.77263	+0.00475
20.05 14:50	0.75995	-0.00154
20.05 13:50	0.77005	+0.00169
20.05 12:50	0.76507	+0.00343
20.05 11:50	0.75964	-0.00099
20.05 10:50	0.75916	-0.00165
20.05 09:50	0.75261	+0.00064
20.05 08:50	0.74128	-0.00531
20.05 07:50	0.74864	-0.00058
20.05 06:50	0.74686	+0.00185
20.05 05:50	0.73198	-0.00809
20.05 04:50	0.74131	+0.00144
20.05 03:50	0.74859	-0.00111
20.05 02:50	0.74754	+0.00273
20.05 01:50	0.75379	-0.00293
20.05 00:50	0.74498	+0.00053
19.05 23:50	0.74114	-0.00045
19.05 22:50	0.74251	+0.00292
19.05 21:50	0.74444	+0.00249
19.05 20:50	0.73462	-0.00766
19.05 19:50	0.74528	+0.00242
19.05 18:50	0.74735	-0.00457
19.05 17:50	0.75124	-0.00364
19.05 16:50	0.75307	+0.00303
19.05 15:50	0.77484	-0.00026
19.05 14:50	0.76852	+0.0024
19.05 13:50	0.76593	-0.00275
19.05 12:50	0.77366	+0.00218
19.05 11:50	0.77121	+0.00143
19.05 10:50	0.76824	+0.00606
19.05 09:50	0.77378	-0.00154
19.05 08:50	0.75106	+0.00674
19.05 07:50	0.74286	-0.00012
19.05 06:50	0.73601	+0.00281
19.05 05:50	0.7254	-0.0004
19.05 04:50	0.72112	+0.00297
19.05 03:50	0.71169	-0.01147
19.05 02:50	0.71163	-0.00981
19.05 01:50	0.72607	+0.00182
19.05 00:50	0.73225	-0.00038
18.05 23:50	0.73906	+0.00383
18.05 22:50	0.73518	+0.00255
18.05 21:50	0.72256	+0.00366
18.05 20:50	0.70235	+0.00261
18.05 19:50	0.68902	+0.00034
18.05 18:50	0.69039	+0.00198
18.05 17:50	0.69965	+0.00168
18.05 16:50	0.71179	-0.00308
18.05 15:50	0.72132	+5.0E-5
18.05 14:50	0.72605	-0.00193
18.05 13:50	0.7379	-0.00074
18.05 12:50	0.73583	-0.00486
18.05 11:50	0.74919	-0.00435
18.05 10:50	0.76646	+0.00249
18.05 09:50	0.7708	-0.00857
18.05 08:50	0.77465	+0.001
18.05 07:50	0.78474	+0.0017
18.05 06:50	0.78683	+0.00105
18.05 05:50	0.78466	-0.00283
18.05 04:50	0.78369	-0.00455
18.05 03:50	0.78622	+0.00056
18.05 02:50	0.78789	-
18.05 01:50	0.79605	+0.0007
18.05 00:50	0.79099	-0.00558
17.05 23:50	0.79253	+0.0009
17.05 22:50	0.7925	+0.00368
17.05 21:50	0.79215	+0.00153
17.05 20:50	0.78876	-0.00135
17.05 19:50	0.79649	+0.00134
17.05 18:50	0.78694	-0.00458
17.05 17:50	0.7906	+0.00079
17.05 16:50	0.80252	+0.00087
17.05 15:50	0.79426	+0.00275
17.05 14:50	0.78566	+0.0013
17.05 13:50	0.78291	-0.00103
17.05 12:50	0.79238	+0.00445
17.05 11:50	0.7798	-0.00138
17.05 10:50	0.77747	-0.00043
17.05 09:50	0.77058	+0.00173
17.05 08:50	0.76671	+0.0024
17.05 07:50	0.75738	-0.0017
17.05 06:50	0.76473	+0.0024
17.05 05:50	0.76227	-0.00149
17.05 04:50	0.7644	-0.00042
17.05 03:50	0.75628	+0.00355
17.05 02:50	0.74407	+0.00095
17.05 01:50	0.74305	+0.00139
17.05 00:50	0.7318	-0.00063
16.05 23:50	0.73199	+0.00062
16.05 22:50	0.71233	-0.00349
16.05 21:50	0.7163	+0.00376
16.05 20:50	0.72068	+0.00027
16.05 19:50	0.7145	-0.00222
16.05 18:50	0.71246	-0.00473
16.05 17:50	0.7172	-0.0019
16.05 16:50	0.70343	-0.00205
16.05 15:50	0.71437	-0.00791
16.05 14:50	0.70633	+1.0E-5
16.05 13:50	0.71016	-0.00324
16.05 12:50	0.71413	-0.0046
16.05 11:50	0.72775	+0.00035
16.05 10:50	0.70742	+0.00211
16.05 09:50	0.70206	+0.0008
16.05 08:50	0.70115	-0.00121
16.05 07:50	0.69897	+0.00178
16.05 06:50	0.68692	-0.00304
16.05 05:50	0.68428	-0.00238
16.05 04:50	0.69638	+0.00398
16.05 03:50	0.69546	+0.00413
16.05 02:50	0.70036	+0.00488
16.05 01:50	0.69341	-0.00221
16.05 00:50	0.70169	+0.00154
15.05 23:50	0.69711	+0.00096
15.05 22:50	0.6946	+0.00041
15.05 21:50	0.69961	+0.00055
15.05 20:50	0.68013	-0.00043
15.05 19:50	0.68253	-0.0077
15.05 18:50	0.69973	+0.00359
15.05 16:50	0.71593	+0.00342
15.05 15:50	0.7017	-0.00065
15.05 14:50	0.71057	+0.00039
15.05 13:50	0.71606	-0.00239
15.05 12:50	0.71091	-0.00317
15.05 11:50	0.70184	-0.00049
15.05 10:50	0.71614	+0.00222
15.05 09:50	0.69994

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.64161

макс: 1.0907

за месяц:

0.65667

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
21.05.2025	0.71627	-0.03816
20.05.2025	0.75443	+0.00236
19.05.2025	0.75207	+0.01516
18.05.2025	0.73691	-0.04561
17.05.2025	0.78252	+0.06979
16.05.2025	0.71273	+0.01418
15.05.2025	0.69855	+0.02885
14.05.2025	0.6697	+0.00575
13.05.2025	0.66395	-0.02189
12.05.2025	0.68584	-0.08421
11.05.2025	0.77005	-0.03636
10.05.2025	0.80641	-0.10522
09.05.2025	0.91163	-0.09477
08.05.2025	1.0064	-0.0583
07.05.2025	1.0647	-0.026
06.05.2025	1.0907	+0.0308
05.05.2025	1.0599	+0.0316
04.05.2025	1.0283	-0.0105
03.05.2025	1.0388	+0.05335
02.05.2025	0.98545	+0.02504
01.05.2025	0.96041	-0.03405
30.04.2025	0.99446	+0.02261
29.04.2025	0.97185	-0.00429
28.04.2025	0.97614	-0.01214
27.04.2025	0.98828	+0.03598
26.04.2025	0.9523	-0.01967
25.04.2025	0.97197	-0.03413
24.04.2025	1.0061	-0.0117
23.04.2025	1.0178	-0.0419
22.04.2025	1.0597	-0.0281
21.04.2025	1.0878

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.64161

макс: 1.2538

за квартал:

0.65667

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
21.05.2025	0.71627	-0.03816
20.05.2025	0.75443	+0.00236
19.05.2025	0.75207	+0.01516
18.05.2025	0.73691	-0.04561
17.05.2025	0.78252	+0.06979
16.05.2025	0.71273	+0.01418
15.05.2025	0.69855	+0.02885
14.05.2025	0.6697	+0.00575
13.05.2025	0.66395	-0.02189
12.05.2025	0.68584	-0.08421
11.05.2025	0.77005	-0.03636
10.05.2025	0.80641	-0.10522
09.05.2025	0.91163	-0.09477
08.05.2025	1.0064	-0.0583
07.05.2025	1.0647	-0.026
06.05.2025	1.0907	+0.0308
05.05.2025	1.0599	+0.0316
04.05.2025	1.0283	-0.0105
03.05.2025	1.0388	+0.05335
02.05.2025	0.98545	+0.02504
01.05.2025	0.96041	-0.03405
30.04.2025	0.99446	+0.02261
29.04.2025	0.97185	-0.00429
28.04.2025	0.97614	-0.01214
27.04.2025	0.98828	+0.03598
26.04.2025	0.9523	-0.01967
25.04.2025	0.97197	-0.03413
24.04.2025	1.0061	-0.0117
23.04.2025	1.0178	-0.0419
22.04.2025	1.0597	-0.0281
21.04.2025	1.0878	-0.0364
20.04.2025	1.1242	-0.0245
19.04.2025	1.1487	-0.0191
18.04.2025	1.1678	-0.0044
17.04.2025	1.1722	-0.0168
16.04.2025	1.189	+0.0225
15.04.2025	1.1665	+0.0342
14.04.2025	1.1323	+0.0031
13.04.2025	1.1292	-0.0087
12.04.2025	1.1379	-0.044
11.04.2025	1.1819	-0.0102
10.04.2025	1.1921	-0.0277
09.04.2025	1.2198	-0.0136
08.04.2025	1.2334	-0.0204
07.04.2025	1.2538	+0.0443
06.04.2025	1.2095	+0.0519
05.04.2025	1.1576	+0.0013
04.04.2025	1.1563	-0.0233
03.04.2025	1.1796	+0.0645
02.04.2025	1.1151	+0.0286
01.04.2025	1.0865	-0.0579
31.03.2025	1.1444	+0.0029
30.03.2025	1.1415	-0.0004
29.03.2025	1.1419	+0.0541
28.03.2025	1.0878	+0.0725
27.03.2025	1.0153	+0.0064
26.03.2025	1.0089	-0.0271
25.03.2025	1.036	+0.0253
24.03.2025	1.0107	-0.0175
23.03.2025	1.0282	-0.0127
22.03.2025	1.0409	-0.0316
21.03.2025	1.0725	+0.028
20.03.2025	1.0445	-0.0206
19.03.2025	1.0651	-0.034
18.03.2025	1.0991	+0.0073
17.03.2025	1.0918	-0.0138
16.03.2025	1.1056	+0.01
15.03.2025	1.0956	+0.0002
14.03.2025	1.0954	-0.0475
13.03.2025	1.1429	-0.01
12.03.2025	1.1529	-0.0248
11.03.2025	1.1777	+0.0146
10.03.2025	1.1631	+0.1164
09.03.2025	1.0467	-0.0232
08.03.2025	1.0699	+0.0184
07.03.2025	1.0515	+0.0097
06.03.2025	1.0418	-0.0086
05.03.2025	1.0504	-0.0224
04.03.2025	1.0728	+0.13915
03.03.2025	0.93365	-0.0216
02.03.2025	0.95525	-0.03784
01.03.2025	0.99309	+0.02889
28.02.2025	0.9642	+0.09911
27.02.2025	0.86509	+0.05783
26.02.2025	0.80726	-0.1181
25.02.2025	0.92536	+0.03416
24.02.2025	0.8912	-0.0459
23.02.2025	0.9371	+0.00117
22.02.2025	0.93593	-0.09297
21.02.2025	1.0289	-0.0271
20.02.2025	1.056

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот