Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к THORChain

    Все криптовалюты » Фунт стерлингов » THORChain »

    Курс фунта стерлингов к THORChain

    Обновлено: 27.07.2024 03:10:01

    =
    Калькулятор GBP - RUNE / Обратный расчет: курс THORChain к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно thorchain, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26579
      макс: 0.28778
      за сутки:
        0.27589

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      27.07 03:100.27589+0.0008
      27.07 03:000.27509+0.00024
      27.07 02:500.27485+0.00038
      27.07 02:400.27447+0.00023
      27.07 02:300.27424-1.0E-5
      27.07 02:200.27425-0.00021
      27.07 02:100.27446+0.00041
      27.07 02:030.27405+7.0E-5
      27.07 02:000.27398+0.00034
      27.07 01:500.27364-0.00054
      27.07 01:400.27418+0.00056
      27.07 01:300.27362-0.00056
      27.07 01:200.27418+0.00062
      27.07 01:100.27356-3.0E-5
      27.07 01:000.27359-6.0E-5
      27.07 00:500.27365-0.00069
      27.07 00:400.27434+0.00085
      27.07 00:300.27349-0.00119
      27.07 00:200.27468-2.0E-5
      27.07 00:100.2747+3.0E-5
      27.07 00:030.27467-
      27.07 00:000.27467+0.00035
      26.07 23:500.27432+0.00059
      26.07 23:400.27373+0.00148
      26.07 23:300.27225-0.00023
      26.07 23:200.27248+0.00022
      26.07 23:100.27226+0.00114
      26.07 23:000.27112+0.00167
      26.07 22:500.26945-0.00117
      26.07 22:400.27062+0.00046
      26.07 22:300.27016-0.0004
      26.07 22:200.27056-0.00044
      26.07 22:100.271-0.0011
      26.07 22:030.2721-0.00029
      26.07 22:000.27239-0.00026
      26.07 21:500.27265-
      26.07 21:400.27265+0.00057
      26.07 21:300.27208-0.00018
      26.07 21:200.27226-0.0002
      26.07 21:100.27246-0.00041
      26.07 21:000.27287-0.00021
      26.07 20:500.27308+0.00022
      26.07 20:400.27286+0.00086
      26.07 20:300.272+0.00012
      26.07 20:200.27188+8.0E-5
      26.07 20:100.2718+0.00187
      26.07 20:030.26993+0.00016
      26.07 20:000.26977+0.00014
      26.07 19:500.26963+0.00017
      26.07 19:400.26946+0.00048
      26.07 19:300.26898-0.00037
      26.07 19:200.26935+0.0011
      26.07 19:100.26825-0.00095
      26.07 19:000.2692-0.00094
      26.07 18:500.27014+0.00026
      26.07 18:400.26988+0.00142
      26.07 18:300.26846+0.00017
      26.07 18:200.26829-0.00045
      26.07 18:100.26874-0.00092
      26.07 18:030.26966-0.00013
      26.07 18:000.26979-0.00097
      26.07 17:500.27076-0.00103
      26.07 17:400.27179+0.002
      26.07 17:300.26979+0.00318
      26.07 17:200.26661+0.00016
      26.07 17:100.26645+0.00066
      26.07 17:000.26579-0.0013
      26.07 16:500.26709+0.00036
      26.07 16:400.26673-0.00037
      26.07 16:300.2671-0.00087
      26.07 16:200.26797+0.00068
      26.07 16:100.26729+0.00045
      26.07 16:030.26684+4.0E-5
      26.07 16:000.2668-0.0021
      26.07 15:500.2689+0.00077
      26.07 15:400.26813+0.00056
      26.07 15:300.26757-0.00074
      26.07 15:200.26831+0.00027
      26.07 15:100.26804-0.00078
      26.07 15:000.26882-0.00068
      26.07 14:500.2695-0.00039
      26.07 14:400.26989-0.0006
      26.07 14:300.27049-0.00019
      26.07 14:200.27068+0.00077
      26.07 14:100.26991+0.00087
      26.07 14:030.26904-0.00083
      26.07 14:000.26987-0.00072
      26.07 13:500.27059+0.00234
      26.07 13:400.26825-0.00215
      26.07 13:300.2704+0.00012
      26.07 13:200.27028+0.00129
      26.07 13:100.26899-0.00114
      26.07 13:000.27013-0.00099
      26.07 12:500.27112-0.00131
      26.07 12:400.27243+0.00039
      26.07 12:300.27204+0.00087
      26.07 12:200.27117-0.00134
      26.07 12:100.27251-7.0E-5
      26.07 12:030.27258-0.00144
      26.07 12:000.27402-0.00073
      26.07 11:500.27475-0.00118
      26.07 11:400.27593+0.00095
      26.07 11:300.27498+0.00094
      26.07 11:200.27404-0.00082
      26.07 11:100.27486-0.0019
      26.07 11:000.27676+0.00066
      26.07 10:500.2761+0.00011
      26.07 10:400.27599-0.00047
      26.07 10:300.27646-0.00025
      26.07 10:200.27671-0.00092
      26.07 10:100.27763+0.0006
      26.07 10:030.27703-1.0E-5
      26.07 10:000.27704-0.00066
      26.07 09:500.2777-0.00018
      26.07 09:400.27788+0.0006
      26.07 09:300.27728+3.0E-5
      26.07 09:200.27725-0.0017
      26.07 09:100.27895-0.00098
      26.07 09:000.27993-
      26.07 08:500.27993+0.00137
      26.07 08:400.27856-0.00073
      26.07 08:300.27929-0.00074
      26.07 08:200.28003-0.00088
      26.07 08:100.28091+0.00024
      26.07 08:030.28067-0.00061
      26.07 08:000.28128-0.00052
      26.07 07:500.2818-0.00015
      26.07 07:400.28195-0.00181
      26.07 07:300.28376-0.00158
      26.07 07:200.28534-0.00107
      26.07 07:100.28641+9.0E-5
      26.07 07:000.28632-0.00057
      26.07 06:500.28689+0.00101
      26.07 06:400.28588+0.00096
      26.07 06:300.28492+0.00015
      26.07 06:200.28477+0.00044
      26.07 06:100.28433-0.00122
      26.07 06:030.28555+0.0001
      26.07 06:000.28545-0.00037
      26.07 05:500.28582-0.00038
      26.07 05:400.2862+0.00017
      26.07 05:300.28603-0.00143
      26.07 05:200.28746-0.00029
      26.07 05:100.28775-3.0E-5
      26.07 05:000.28778+0.00039
      26.07 04:500.28739-0.00022
      26.07 04:400.28761+0.00047
      26.07 04:300.28714+0.00036
      26.07 04:200.28678+0.00196
      26.07 04:100.28482-0.0009
      26.07 04:030.28572+0.0002
      26.07 04:000.28552
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26179
      макс: 0.30271
      за неделю:
        0.27589

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      27.07 03:100.27589+0.00024
      27.07 02:500.27485+0.00034
      27.07 01:500.27364-6.0E-5
      27.07 00:500.27365+0.00035
      26.07 23:500.27432+0.00167
      26.07 22:500.26945-0.00026
      26.07 21:500.27265-0.00021
      26.07 20:500.27308+0.00014
      26.07 19:500.26963-0.00094
      26.07 18:500.27014-0.00097
      26.07 17:500.27076-0.0013
      26.07 16:500.26709-0.0021
      26.07 15:500.2689-0.00068
      26.07 14:500.2695-0.00072
      26.07 13:500.27059-0.00099
      26.07 12:500.27112-0.00073
      26.07 11:500.27475+0.00066
      26.07 10:500.2761-0.00066
      26.07 09:500.2777-
      26.07 08:500.27993-0.00052
      26.07 07:500.2818-0.00057
      26.07 06:500.28689-0.00037
      26.07 05:500.28582+0.00039
      26.07 04:500.28739-0.00015
      26.07 03:500.28567-0.0002
      26.07 02:500.28844+0.0014
      26.07 01:500.28549-0.00112
      26.07 00:500.28963-0.0024
      25.07 23:500.29668-0.00046
      25.07 22:500.29957+0.00022
      25.07 21:500.30064-0.00053
      25.07 20:500.29748+0.00072
      25.07 19:500.29628-0.00057
      25.07 18:500.29882+0.00051
      25.07 17:500.29597+0.00093
      25.07 16:500.29992-0.00015
      25.07 15:500.30132-0.00101
      25.07 14:500.29936-0.00054
      25.07 13:500.30271-0.00042
      25.07 12:500.2993-0.00014
      25.07 11:500.29674+0.00047
      25.07 10:500.29363-7.0E-5
      25.07 09:500.29282+0.00043
      25.07 08:500.29414-0.00069
      25.07 07:500.29446-0.0009
      25.07 06:500.29592-0.00155
      25.07 05:500.29752-0.0007
      25.07 04:500.29365+0.0008
      25.07 03:500.28467-0.00029
      25.07 02:500.28487+0.00109
      25.07 01:500.28386-0.00114
      25.07 00:500.28392-0.00032
      24.07 23:500.28142+0.0008
      24.07 22:500.28068-0.00062
      24.07 21:500.28042+0.00134
      24.07 20:500.27318+0.00093
      24.07 19:500.27367-0.00028
      24.07 18:500.27332-0.00083
      24.07 17:500.26954+0.00362
      24.07 16:500.2684+0.00071
      24.07 15:500.27562-0.00049
      24.07 14:500.27539-0.00031
      24.07 13:500.27332+0.00241
      24.07 12:500.26937-8.0E-5
      24.07 11:500.26829+0.00017
      24.07 10:500.27136-0.00069
      24.07 09:500.27476-0.00093
      24.07 08:500.27562-0.00065
      24.07 07:500.2718-0.00065
      24.07 06:500.27168-0.00078
      24.07 05:500.27545+0.00035
      24.07 04:500.27723+0.00047
      24.07 03:500.27697+0.00012
      24.07 02:500.27571+0.00017
      24.07 01:500.276+0.00068
      24.07 00:500.27645-0.00037
      23.07 23:500.27639+0.00058
      23.07 22:500.27679+0.00103
      23.07 21:500.27786-0.00111
      23.07 20:500.28228+0.0021
      23.07 19:500.28086+0.00064
      23.07 18:500.2754-0.00077
      23.07 17:500.27233+0.00099
      23.07 16:500.27824+0.00159
      23.07 15:500.27321-5.0E-5
      23.07 14:500.26941+0.00041
      23.07 13:500.2692-6.0E-5
      23.07 12:500.27074+0.00017
      23.07 11:500.27399-0.00026
      23.07 10:500.28469-0.00048
      23.07 09:500.2865+0.00134
      23.07 08:500.28477-8.0E-5
      23.07 07:500.27985+5.0E-5
      23.07 06:500.27602+0.00062
      23.07 05:500.27349-0.00051
      23.07 04:500.27446-0.00089
      23.07 03:500.27587+0.00059
      23.07 02:500.27824-4.0E-5
      23.07 01:500.27804+0.0006
      23.07 00:500.27418-
      22.07 23:500.27163-0.00084
      22.07 22:500.27172-0.00021
      22.07 21:500.27407-0.00013
      22.07 20:500.27409+0.00047
      22.07 19:500.27479-0.00031
      22.07 18:500.27505-0.00061
      22.07 17:500.27739+0.00088
      22.07 16:500.27189+8.0E-5
      22.07 15:500.26945-0.00016
      22.07 14:500.26865-8.0E-5
      22.07 13:500.27023-0.00048
      22.07 12:500.2722+0.00244
      22.07 11:500.27137+0.00052
      22.07 10:500.27028-0.00081
      22.07 09:500.27198-0.00053
      22.07 08:500.26934+3.0E-5
      22.07 07:500.26663+0.00033
      22.07 06:500.2666-0.00047
      22.07 05:500.26521+0.00064
      22.07 04:500.2651+0.00121
      22.07 03:500.26179-0.00137
      22.07 02:500.26491+2.0E-5
      22.07 01:500.26508-7.0E-5
      22.07 00:500.26465+0.001
      21.07 23:500.26392-0.0013
      21.07 22:500.26971-0.00136
      21.07 21:500.27339+0.0033
      21.07 20:500.26935-0.00218
      21.07 19:500.26952-0.00044
      21.07 18:500.26837-0.00082
      21.07 17:500.26791-0.00011
      21.07 16:500.27199-0.0005
      21.07 15:500.27023-0.00022
      21.07 14:500.27017+0.00027
      21.07 13:500.26875-0.00054
      21.07 12:500.26743+0.00021
      21.07 11:500.2676+0.0001
      21.07 10:500.26844+0.00037
      21.07 09:500.26754-0.00013
      21.07 08:500.26708+0.00092
      21.07 07:500.26606+5.0E-5
      21.07 06:500.26637+0.00052
      21.07 05:500.26505+0.00015
      21.07 04:500.26432+0.00013
      21.07 03:500.26683-0.00028
      21.07 02:500.26481-5.0E-5
      21.07 01:500.26491-0.00023
      21.07 00:500.26686-0.00011
      20.07 23:500.2652-0.00103
      20.07 22:500.26808-0.00114
      20.07 21:500.2712+0.00018
      20.07 20:500.27221-5.0E-5
      20.07 19:500.27708-0.0006
      20.07 18:500.27684+0.00045
      20.07 17:500.27721-0.00079
      20.07 16:500.28069+0.00014
      20.07 15:500.27919+0.00046
      20.07 14:500.27916-0.00032
      20.07 13:500.27948+0.00021
      20.07 12:500.27838+0.00099
      20.07 11:500.27754+0.00053
      20.07 10:500.27425+0.00118
      20.07 09:500.27298+9.0E-5
      20.07 08:500.27561-0.00115
      20.07 07:500.28032+0.00044
      20.07 06:500.27979+0.00031
      20.07 05:500.27917+0.00128
      20.07 04:500.2795
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.26179
      макс: 0.38688
      за месяц:
        0.27589
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      25.07.20240.29567+0.01982
      24.07.20240.27585-0.00083
      23.07.20240.27668+0.00513
      22.07.20240.27155+0.00396
      21.07.20240.26759-0.00676
      20.07.20240.27435-0.00886
      19.07.20240.28321-0.00723
      18.07.20240.29044-0.01612
      17.07.20240.30656-0.01119
      16.07.20240.31775-0.00827
      15.07.20240.32602-0.01982
      14.07.20240.34584-0.00983
      13.07.20240.35567-0.0107
      12.07.20240.36637+0.00737
      11.07.20240.359+0.00292
      10.07.20240.35608-0.00482
      09.07.20240.3609-0.01148
      08.07.20240.37238+0.00128
      07.07.20240.3711-0.0034
      06.07.20240.3745-0.01238
      05.07.20240.38688+0.0379
      04.07.20240.34898+0.02998
      03.07.20240.319+0.01714
      02.07.20240.30186-0.00272
      01.07.20240.30458-0.01161
      30.06.20240.31619-0.00224
      29.06.20240.31843+0.00638
      28.06.20240.31205+0.00029
      27.06.20240.31176+0.00589
      26.06.20240.30587+0.00047
      25.06.20240.3054
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      25.07.20240.29567+0.01982
      24.07.20240.27585-0.00083
      23.07.20240.27668+0.00513
      22.07.20240.27155+0.00396
      21.07.20240.26759-0.00676
      20.07.20240.27435-0.00886
      19.07.20240.28321-0.00723
      18.07.20240.29044-0.01612
      17.07.20240.30656-0.01119
      16.07.20240.31775-0.00827
      15.07.20240.32602-0.01982
      14.07.20240.34584-0.00983
      13.07.20240.35567-0.0107
      12.07.20240.36637+0.00737
      11.07.20240.359+0.00292
      10.07.20240.35608-0.00482
      09.07.20240.3609-0.01148
      08.07.20240.37238+0.00128
      07.07.20240.3711-0.0034
      06.07.20240.3745-0.01238
      05.07.20240.38688+0.0379
      04.07.20240.34898+0.02998
      03.07.20240.319+0.01714
      02.07.20240.30186-0.00272
      01.07.20240.30458-0.01161
      30.06.20240.31619-0.00224
      29.06.20240.31843+0.00638
      28.06.20240.31205+0.00029
      27.06.20240.31176+0.00589
      26.06.20240.30587+0.00047
      25.06.20240.3054-0.00903
      24.06.20240.31443+0.01404
      23.06.20240.30039-0.00123
      22.06.20240.30162+0.00349
      21.06.20240.29813+0.00111
      20.06.20240.29702-0.01191
      19.06.20240.30893-0.00842
      18.06.20240.31735+0.03186
      17.06.20240.28549+0.01283
      16.06.20240.27266+0.00234
      15.06.20240.27032+0.0035
      14.06.20240.26682+0.00442
      13.06.20240.2624+0.00889
      12.06.20240.25351-0.00107
      11.06.20240.25458+0.01204
      10.06.20240.24254+0.00375
      09.06.20240.23879+0.00556
      08.06.20240.23323+0.02032
      07.06.20240.21291+0.00427
      06.06.20240.20864+0.00477
      05.06.20240.20387-0.00581
      04.06.20240.20968-0.00309
      03.06.20240.21277+0.00065
      02.06.20240.21212+0.00076
      01.06.20240.21136+0.00504
      31.05.20240.20632+0.01085
      30.05.20240.19547+0.00451
      29.05.20240.19096+0.00022
      28.05.20240.19074+0.00602
      27.05.20240.18472-0.00589
      26.05.20240.19061+0.00013
      25.05.20240.19048-0.00907
      24.05.20240.19955+8.0E-5
      23.05.20240.19947+0.00701
      22.05.20240.19246+0.00822
      21.05.20240.18424+0.00088
      20.05.20240.18336-0.00645
      19.05.20240.18981+0.00388
      18.05.20240.18593-0.00078
      17.05.20240.18671-0.00954
      16.05.20240.19625-0.01838
      15.05.20240.21463-0.01029
      14.05.20240.22492+0.01395
      13.05.20240.21097+0.00381
      12.05.20240.20716-0.00665
      11.05.20240.21381+0.01278
      10.05.20240.20103-0.00528
      09.05.20240.20631-0.01537
      08.05.20240.22168-0.01244
      07.05.20240.23412-
      06.05.20240.23412-0.00504
      05.05.20240.23916+0.0032
      04.05.20240.23596-0.00854
      03.05.20240.2445-0.01037
      02.05.20240.25487-0.00709
      01.05.20240.26196+0.00357
      30.04.20240.25839+0.00898
      29.04.20240.24941+0.00946
      28.04.20240.23995-0.00658
      27.04.20240.24653+0.24653
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.