Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс THORChain к израильскому шекелю
Обновлено: 29.10.2024 21:50:01
Стоимость THORChain (RUNE) на текущий момент составляет 22.735 ILS, а общий объем торгов за 24 часа – 1 482 928 866 ILS.
Рыночная капитализация составляет 7 675 797 160 ILS. За последние 24 часа курс THORChain относительно израильского шекеля вырос на +8.35%. Изменение за неделю составило +17.46%.
= | ||
Калькулятор RUNE - ILS / Обратный расчет: курс израильского шекеля к THORChain
|
67% | 33% |
Графики
Динамика изменения курса thorchain относительно израильского шекеля, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.9822макс: 23.5361за сутки:
22.735 Таблица изменений курса thorchain : показать
Дата Курс +/- 29.10 21:50 22.735 +0.0109 29.10 21:40 22.7241 -0.0069 29.10 21:30 22.731 +0.0621 29.10 21:20 22.6689 -0.0483 29.10 21:10 22.7172 -0.0375 29.10 21:00 22.7547 +0.0191 29.10 20:50 22.7356 -0.0858 29.10 20:40 22.8214 -0.0048 29.10 20:30 22.8262 +0.0522 29.10 20:20 22.774 -0.0377 29.10 20:10 22.8117 +0.0887 29.10 20:03 22.723 -0.0192 29.10 20:00 22.7422 -0.1647 29.10 19:50 22.9069 -0.0172 29.10 19:40 22.9241 -0.08 29.10 19:30 23.0041 -0.0299 29.10 19:20 23.034 +0.0386 29.10 19:10 22.9954 -0.1028 29.10 19:00 23.0982 -0.0936 29.10 18:50 23.1918 +0.0995 29.10 18:40 23.0923 -0.0609 29.10 18:30 23.1532 +0.0218 29.10 18:20 23.1314 +0.032 29.10 18:10 23.0994 -0.0009 29.10 18:03 23.1003 -0.0354 29.10 18:00 23.1357 -0.041 29.10 17:50 23.1767 +0.0261 29.10 17:40 23.1506 +0.0021 29.10 17:30 23.1485 -0.3876 29.10 17:20 23.5361 +0.224 29.10 17:10 23.3121 +0.5182 29.10 17:00 22.7939 +0.0331 29.10 16:50 22.7608 -0.0606 29.10 16:40 22.8214 -0.0482 29.10 16:30 22.8696 +0.0253 29.10 16:20 22.8443 +0.0253 29.10 16:10 22.819 +0.0369 29.10 16:03 22.7821 +0.0246 29.10 16:00 22.7575 +0.0798 29.10 15:50 22.6777 -0.0461 29.10 15:40 22.7238 +0.0677 29.10 15:30 22.6561 +0.0742 29.10 15:20 22.5819 -0.1051 29.10 15:10 22.687 +0.2394 29.10 15:00 22.4476 -0.0662 29.10 14:40 22.5138 +0.0176 29.10 14:30 22.4962 +0.0608 29.10 14:20 22.4354 +0.0219 29.10 14:10 22.4135 +0.0624 29.10 14:03 22.3511 -0.0504 29.10 14:00 22.4015 -0.0586 29.10 13:50 22.4601 -0.0377 29.10 13:40 22.4978 +0.172 29.10 13:30 22.3258 +0.0634 29.10 13:20 22.2624 +0.038 29.10 13:10 22.2244 -0.1084 29.10 13:00 22.3328 -0.1609 29.10 12:50 22.4937 -0.0262 29.10 12:40 22.5199 +0.0037 29.10 12:30 22.5162 +0.0461 29.10 12:20 22.4701 +0.0055 29.10 12:10 22.4646 -0.0281 29.10 12:03 22.4927 +0.0071 29.10 12:00 22.4856 -0.0276 29.10 11:50 22.5132 +0.0912 29.10 11:40 22.422 -0.1639 29.10 11:30 22.5859 -0.0467 29.10 11:20 22.6326 -0.0159 29.10 11:10 22.6485 -0.0203 29.10 11:00 22.6688 -0.0064 29.10 10:50 22.6752 -0.0663 29.10 10:40 22.7415 -0.0333 29.10 10:30 22.7748 +0.0153 29.10 10:20 22.7595 -0.055 29.10 10:10 22.8145 -0.0271 29.10 10:03 22.8416 +0.009 29.10 10:00 22.8326 +0.0842 29.10 09:50 22.7484 +0.0485 29.10 09:40 22.6999 +0.048 29.10 09:30 22.6519 -0.0287 29.10 09:20 22.6806 -0.0042 29.10 09:10 22.6848 +0.0117 29.10 09:00 22.6731 +0.0111 29.10 08:50 22.662 +0.0009 29.10 08:40 22.6611 -0.0778 29.10 08:30 22.7389 -0.0568 29.10 08:20 22.7957 +0.0266 29.10 08:10 22.7691 -0.086 29.10 08:03 22.8551 +0.0203 29.10 08:00 22.8348 -0.0348 29.10 07:50 22.8696 +0.0244 29.10 07:40 22.8452 -0.0797 29.10 07:30 22.9249 -0.0116 29.10 07:20 22.9365 -0.0074 29.10 07:10 22.9439 +0.0424 29.10 07:00 22.9015 +0.0033 29.10 06:50 22.8982 -0.0121 29.10 06:40 22.9103 +0.0084 29.10 06:30 22.9019 -0.026 29.10 06:20 22.9279 +0.0646 29.10 06:10 22.8633 +0.1664 29.10 06:03 22.6969 -0.0862 29.10 06:00 22.7831 +0.0859 29.10 05:50 22.6972 -0.3051 29.10 05:40 23.0023 -0.0048 29.10 05:30 23.0071 +0.0329 29.10 05:20 22.9742 +0.2735 29.10 05:10 22.7007 +0.2062 29.10 05:00 22.4945 +0.1246 29.10 04:50 22.3699 -0.1534 29.10 04:40 22.5233 -0.1299 29.10 04:30 22.6532 +0.0347 29.10 04:20 22.6185 +0.049 29.10 04:10 22.5695 +0.1851 29.10 04:03 22.3844 +0.0212 29.10 04:00 22.3632 +0.0569 29.10 03:50 22.3063 +0.0061 29.10 03:40 22.3002 -0.0512 29.10 03:30 22.3514 -0.0407 29.10 03:20 22.3921 +0.0795 29.10 03:10 22.3126 +0.0281 29.10 03:00 22.2845 +0.0913 29.10 02:50 22.1932 +0.0372 29.10 02:40 22.156 -0.0366 29.10 02:30 22.1926 +0.0604 29.10 02:20 22.1322 -0.1424 29.10 02:10 22.2746 +0.0561 29.10 02:03 22.2185 +0.012 29.10 02:00 22.2065 +0.3625 29.10 01:50 21.844 +0.048 29.10 01:40 21.796 +0.0801 29.10 01:30 21.7159 -0.0184 29.10 01:20 21.7343 +0.0209 29.10 01:10 21.7134 -0.0037 29.10 01:00 21.7171 +0.031 29.10 00:50 21.6861 +0.0186 29.10 00:40 21.6675 +0.0886 29.10 00:30 21.5789 -0.0707 29.10 00:20 21.6496 +0.0017 29.10 00:10 21.6479 +0.0159 29.10 00:03 21.632 +0.0395 29.10 00:00 21.5925 +0.0617 28.10 23:50 21.5308 +0.0014 28.10 23:40 21.5294 -0.0308 28.10 23:30 21.5602 -0.1452 28.10 23:20 21.7054 +0.118 28.10 23:10 21.5874 +0.2985 28.10 23:00 21.2889 -0.0454 28.10 22:50 21.3343 +0.0596 28.10 22:40 21.2747 -0.0957 28.10 22:30 21.3704 +0.243 28.10 22:20 21.1274 +0.0305 28.10 22:10 21.0969 +0.0804 28.10 22:03 21.0165 +0.0343 28.10 22:00 20.9822 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.2911макс: 23.5361за неделю:
22.735 Таблица изменений курса thorchain : показать
Дата Курс +/- 29.10 21:50 22.735 +0.0191 29.10 20:50 22.7356 -0.1647 29.10 19:50 22.9069 -0.0936 29.10 18:50 23.1918 -0.041 29.10 17:50 23.1767 +0.0331 29.10 16:50 22.7608 +0.0798 29.10 15:50 22.6777 -0.0662 29.10 14:40 22.5138 -0.0586 29.10 13:50 22.4601 -0.1609 29.10 12:50 22.4937 -0.0276 29.10 11:50 22.5132 -0.0064 29.10 10:50 22.6752 +0.0842 29.10 09:50 22.7484 +0.0111 29.10 08:50 22.662 -0.0348 29.10 07:50 22.8696 +0.0033 29.10 06:50 22.8982 +0.0859 29.10 05:50 22.6972 +0.1246 29.10 04:50 22.3699 +0.0569 29.10 03:50 22.3063 +0.0913 29.10 02:50 22.1932 +0.3625 29.10 01:50 21.844 +0.031 29.10 00:50 21.6861 +0.0617 28.10 23:50 21.5308 -0.0454 28.10 22:50 21.3343 +0.0748 28.10 21:50 20.9074 -0.0718 28.10 20:50 21.0587 -0.0478 28.10 19:50 20.8981 -0.0372 28.10 18:50 20.8248 -0.0445 28.10 17:50 21.119 -0.0203 28.10 16:50 21.271 +0.1127 28.10 15:50 20.8991 +0.0255 28.10 14:50 20.7675 -0.0247 28.10 13:50 20.8212 +0.0481 28.10 12:50 20.8474 +0.039 28.10 11:50 20.7268 -0.085 28.10 10:50 20.5342 -0.0009 28.10 09:50 20.0971 +0.1895 28.10 08:50 19.8773 +0.1504 28.10 07:50 19.8599 -0.0299 28.10 06:50 19.8377 +0.109 28.10 05:50 19.9088 -0.0457 28.10 04:50 19.9571 -0.1657 28.10 03:50 20.1741 -0.031 28.10 02:50 20.1508 -0.056 28.10 01:50 20.2933 -0.0993 28.10 00:50 20.3859 +0.0031 27.10 23:50 20.267 +0.0105 27.10 22:50 20.0468 -0.0289 27.10 21:50 19.9995 -0.0394 27.10 20:50 20.1551 +0.018 27.10 19:50 20.1829 -0.0109 27.10 18:50 20.0597 -0.0497 27.10 17:50 20.0211 -0.0706 27.10 16:50 20.1387 -0.0556 27.10 15:50 20.0802 +0.0045 27.10 14:50 19.6877 -0.0386 27.10 13:50 19.7058 +0.051 27.10 12:50 19.8094 +0.0262 27.10 11:50 19.7162 +0.0067 27.10 10:50 19.6173 +0.009 27.10 09:50 19.6933 +0.01 27.10 08:50 19.7225 -0.0349 27.10 07:50 19.8359 +0.0296 27.10 06:50 19.2621 -0.0118 27.10 05:50 19.0931 +0.028 27.10 04:50 19.0876 -0.015 27.10 03:50 19.0782 +0.0098 27.10 02:50 19.0749 +0.0047 27.10 01:50 18.9014 +0.0061 27.10 00:50 18.8347 -0.041 26.10 23:50 18.9676 +0.0204 26.10 22:50 18.896 -0.0156 26.10 21:50 18.8486 -0.0331 26.10 20:50 18.9652 +0.0496 26.10 19:50 18.895 -0.106 26.10 18:50 18.8235 -0.0319 26.10 17:50 18.7262 -0.1587 26.10 16:50 19.0808 -0.0181 26.10 15:50 19.2277 -0.0244 26.10 14:50 19.1426 +0.0061 26.10 13:50 19.0282 -0.0354 26.10 12:50 19.0671 +0.0129 26.10 11:50 19.1112 +0.0615 26.10 10:50 19.05 +0.028 26.10 09:50 18.9882 +0.0358 26.10 08:50 18.7061 -0.0133 26.10 07:50 18.4588 -0.0117 26.10 06:50 18.4951 -0.0174 26.10 05:50 18.4646 +0.0106 26.10 04:50 18.4159 -0.025 26.10 03:50 18.4991 +0.253 26.10 02:50 18.2911 -0.1476 26.10 01:50 19.3206 -0.0259 26.10 00:50 19.4553 +0.0473 25.10 23:50 19.283 +0.0415 25.10 22:50 19.1767 +0.0233 25.10 21:50 19.2593 -0.2191 25.10 20:50 19.1672 -0.0033 25.10 19:50 19.3872 -0.1991 25.10 18:50 19.6493 -0.0174 25.10 17:50 19.8925 +0.2515 25.10 16:50 19.7164 -0.1231 25.10 15:50 19.935 +0.0927 25.10 14:50 19.9113 +0.1127 25.10 13:50 19.8332 +0.1294 25.10 12:50 19.5997 -0.0803 25.10 11:50 19.6391 -0.0333 25.10 10:50 19.6275 -0.0087 25.10 09:50 19.6071 -0.056 25.10 08:50 19.8963 -0.0715 25.10 07:50 19.9567 -0.0253 25.10 06:50 20.295 -0.0082 25.10 05:50 20.252 +0.0005 25.10 04:50 20.3331 -0.0742 25.10 03:50 20.4997 +0.0601 25.10 02:50 20.507 +0.0097 25.10 01:50 20.6411 -0.0495 25.10 00:50 20.7176 +0.0869 24.10 23:50 20.5489 -0.0115 24.10 22:50 20.5642 +0.0229 24.10 21:50 20.4416 -0.0021 24.10 20:50 20.3994 -0.1418 24.10 19:50 20.5388 -0.2312 24.10 18:50 20.6922 +0.0506 24.10 17:50 20.4265 +0.1208 24.10 16:50 20.0576 +0.1884 24.10 15:50 19.7608 +0.0169 24.10 14:50 19.7597 -0.0499 24.10 13:50 19.5967 +0.053 24.10 12:50 19.4574 -0.0448 24.10 11:50 19.5684 -0.0841 24.10 10:50 19.7601 -0.0789 24.10 09:50 19.8138 -0.0627 24.10 08:50 20.0003 +0.0746 24.10 07:50 20.106 -0.0742 24.10 06:50 20.0507 +0.0954 24.10 05:50 20.0763 -0.0107 24.10 04:50 19.97 +0.3466 24.10 03:50 19.7875 -0.0465 24.10 02:50 19.5514 -0.0527 24.10 01:50 19.4879 -0.084 24.10 00:50 19.5035 -0.0229 23.10 23:50 19.5698 +0.0275 23.10 22:50 19.537 +0.1018 23.10 21:50 18.983 -0.1022 23.10 20:50 18.9972 -0.1245 23.10 19:50 19.1411 -0.0291 23.10 18:50 19.3689 -0.1774 23.10 17:50 19.8764 +0.1482 23.10 16:50 19.6686 +0.137 23.10 15:50 19.3937 +0.0051 23.10 14:50 19.3282 -0.0253 23.10 13:50 19.2808 +0.0669 23.10 12:50 19.3208 -0.0001 23.10 11:50 19.1919 +0.0327 23.10 10:50 19.389 -0.0702 23.10 09:50 19.6359 +0.0673 23.10 08:50 19.4605 +0.0853 23.10 07:50 19.7946 +0.0652 23.10 06:50 19.3961 -0.0532 23.10 05:50 19.5059 -0.0276 23.10 04:50 19.6918 -0.0108 23.10 03:50 19.596 +0.0639 23.10 02:50 19.9569 +0.1877 23.10 01:50 19.8022 +0.0695 23.10 00:50 19.5233 +0.0237 22.10 23:50 19.6124 -0.036 22.10 22:50 19.6084 -0.0257 22.10 21:50 19.3556 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 17.316макс: 23.5361за месяц:
22.735 Дата Курс +/- 28.10.2024 20.8133 +0.9433 27.10.2024 19.87 +1.0026 26.10.2024 18.8674 -0.7259 25.10.2024 19.5933 -0.6016 24.10.2024 20.1949 +0.7332 23.10.2024 19.4617 +0.0493 22.10.2024 19.4124 +0.3254 21.10.2024 19.087 +0.6305 20.10.2024 18.4565 -0.1877 19.10.2024 18.6442 +0.2338 18.10.2024 18.4104 -0.0284 17.10.2024 18.4388 -0.9884 16.10.2024 19.4272 -0.095 15.10.2024 19.5222 +0.4042 14.10.2024 19.118 +0.8606 13.10.2024 18.2574 -0.5577 12.10.2024 18.8151 +0.4789 11.10.2024 18.3362 +0.7423 10.10.2024 17.5939 -0.7018 09.10.2024 18.2957 -0.5637 08.10.2024 18.8594 -0.5933 07.10.2024 19.4527 +0.8834 06.10.2024 18.5693 +0.2811 05.10.2024 18.2882 +0.302 04.10.2024 17.9862 +0.6702 03.10.2024 17.316 -0.5208 02.10.2024 17.8368 -0.6318 01.10.2024 18.4686 -0.6578 30.09.2024 19.1264 -0.6463 29.09.2024 19.7727 -0.1482 28.09.2024 19.9209 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
Таблица изменений курса thorchain : показать
Дата Курс +/- 28.10.2024 20.8133 +0.9433 27.10.2024 19.87 +1.0026 26.10.2024 18.8674 -0.7259 25.10.2024 19.5933 -0.6016 24.10.2024 20.1949 +0.7332 23.10.2024 19.4617 +0.0493 22.10.2024 19.4124 +0.3254 21.10.2024 19.087 +0.6305 20.10.2024 18.4565 -0.1877 19.10.2024 18.6442 +0.2338 18.10.2024 18.4104 -0.0284 17.10.2024 18.4388 -0.9884 16.10.2024 19.4272 -0.095 15.10.2024 19.5222 +0.4042 14.10.2024 19.118 +0.8606 13.10.2024 18.2574 -0.5577 12.10.2024 18.8151 +0.4789 11.10.2024 18.3362 +0.7423 10.10.2024 17.5939 -0.7018 09.10.2024 18.2957 -0.5637 08.10.2024 18.8594 -0.5933 07.10.2024 19.4527 +0.8834 06.10.2024 18.5693 +0.2811 05.10.2024 18.2882 +0.302 04.10.2024 17.9862 +0.6702 03.10.2024 17.316 -0.5208 02.10.2024 17.8368 -0.6318 01.10.2024 18.4686 -0.6578 30.09.2024 19.1264 -0.6463 29.09.2024 19.7727 -0.1482 28.09.2024 19.9209 -0.0952 27.09.2024 20.0161 +0.1575 26.09.2024 19.8586 +1.1305 25.09.2024 18.7281 +1.0573 24.09.2024 17.6708 +0.2528 23.09.2024 17.418 +0.2284 22.09.2024 17.1896 -0.0142 21.09.2024 17.2038 +0.3121 20.09.2024 16.8917 +0.0683 19.09.2024 16.8234 +1.6563 18.09.2024 15.1671 -0.0102 17.09.2024 15.1773 +0.548 16.09.2024 14.6293 -0.4025 15.09.2024 15.0318 +0.0464 14.09.2024 14.9854 +0.2354 13.09.2024 14.75 +0.072 12.09.2024 14.678 -0.4262 11.09.2024 15.1042 +0.323 10.09.2024 14.7812 +0.7773 09.09.2024 14.0039 +0.7552 08.09.2024 13.2487 +0.0444 07.09.2024 13.2043 +0.0419 06.09.2024 13.1624 -0.1885 05.09.2024 13.3509 -0.4224 04.09.2024 13.7733 -0.945 03.09.2024 14.7183 +0.5846 02.09.2024 14.1337 +0.0948 01.09.2024 14.0389 -0.2742 31.08.2024 14.3131 -0.4161 30.08.2024 14.7292 -0.4803 29.08.2024 15.2095 +0.5542 28.08.2024 14.6553 -0.825 27.08.2024 15.4803 -0.3182 26.08.2024 15.7985 -0.3863 25.08.2024 16.1848 -0.3272 24.08.2024 16.512 +0.7003 23.08.2024 15.8117 +1.3113 22.08.2024 14.5004 +0.0345 21.08.2024 14.4659 -0.215 20.08.2024 14.6809 +0.1181 19.08.2024 14.5628 -0.1282 18.08.2024 14.691 +0.6298 17.08.2024 14.0612 +0.2479 16.08.2024 13.8133 +0.3423 15.08.2024 13.471 -0.1028 14.08.2024 13.5738 +0.908 13.08.2024 12.6658 +0.5665 12.08.2024 12.0993 -0.1551 11.08.2024 12.2544 -0.0027 10.08.2024 12.2571 +0.1668 09.08.2024 12.0903 +0.1452 08.08.2024 11.9451 +0.2457 07.08.2024 11.6994 -0.2163 06.08.2024 11.9157 +0.9855 05.08.2024 10.9302 -1.9802 04.08.2024 12.9104 -0.8067 03.08.2024 13.7171 -0.8743 02.08.2024 14.5914 -0.7123 01.08.2024 15.3037 -1.5109 31.07.2024 16.8146 +16.8146 30.07.2024 0