Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к THORChain

    Все криптовалюты » Израильский шекель » THORChain »

    Курс израильского шекеля (ILS) к THORChain (RUNE)

    Обновлено: 15.12.2025 04:30:02

    =
    Калькулятор ILS - RUNE / Обратный расчет: курс THORChain к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно thorchain, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.47398
      макс: 0.49317
      за сутки:
      0.48825  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      15.12 04:300.48825-0.00023
      15.12 04:200.48848-0.00063
      15.12 04:100.48911+6.0E-5
      15.12 04:030.48905-0.00033
      15.12 04:000.48938-0.00102
      15.12 03:500.4904+0.00185
      15.12 03:400.48855-0.00049
      15.12 03:300.48904-0.00142
      15.12 03:200.49046-6.0E-5
      15.12 03:100.49052-0.0011
      15.12 03:000.49162-0.0012
      15.12 02:500.49282+0.00012
      15.12 02:400.4927-0.00021
      15.12 02:300.49291+0.00038
      15.12 02:200.49253+0.0006
      15.12 02:100.49193-0.00063
      15.12 02:030.49256-0.00061
      15.12 02:000.49317+0.00174
      15.12 01:500.49143+0.00027
      15.12 01:400.49116+0.00082
      15.12 01:300.49034+0.00101
      15.12 01:200.48933-0.00067
      15.12 01:100.49-0.0009
      15.12 01:000.4909+0.00081
      15.12 00:500.49009+0.00058
      15.12 00:400.48951-0.00024
      15.12 00:300.48975-0.00062
      15.12 00:200.49037+0.00034
      15.12 00:100.49003+0.00034
      15.12 00:030.48969+0.00027
      15.12 00:000.48942+0.00044
      14.12 23:500.48898-4.0E-5
      14.12 23:400.48902+0.00064
      14.12 23:300.48838-4.0E-5
      14.12 23:200.48842-0.00096
      14.12 23:100.48938-0.00066
      14.12 23:000.49004+2.0E-5
      14.12 22:500.49002+0.00052
      14.12 22:400.4895-0.00052
      14.12 22:300.49002+0.00046
      14.12 22:200.48956+0.00101
      14.12 22:100.48855-7.0E-5
      14.12 22:030.48862-
      14.12 22:000.48862-
      14.12 21:500.48862-0.0004
      14.12 21:400.48902+0.00062
      14.12 21:300.4884-0.0004
      14.12 21:200.4888-0.00075
      14.12 21:100.48955+0.00038
      14.12 21:000.48917-0.00013
      14.12 20:500.4893+0.00058
      14.12 20:400.48872+0.00213
      14.12 20:300.48659-
      14.12 20:200.48659+0.0015
      14.12 20:100.48509-7.0E-5
      14.12 20:030.48516-0.0001
      14.12 20:000.48526-0.00027
      14.12 19:500.48553+0.00103
      14.12 19:400.4845+0.00028
      14.12 19:300.48422-0.0018
      14.12 19:200.48602+3.0E-5
      14.12 19:100.48599-0.00039
      14.12 19:000.48638+0.00063
      14.12 18:500.48575-0.00081
      14.12 18:400.48656+0.00041
      14.12 18:300.48615-6.0E-5
      14.12 18:200.48621+0.00023
      14.12 18:100.48598+0.00042
      14.12 18:030.48556-0.00017
      14.12 18:000.48573+0.00032
      14.12 17:500.48541+0.00155
      14.12 17:400.48386+0.00107
      14.12 17:300.48279+9.0E-5
      14.12 17:200.4827+0.00027
      14.12 17:100.48243-0.00049
      14.12 17:000.48292-0.00059
      14.12 16:500.48351+0.0006
      14.12 16:400.48291-0.00055
      14.12 16:300.48346+4.0E-5
      14.12 16:200.48342-
      14.12 16:100.48342+0.00131
      14.12 16:030.48211+0.00054
      14.12 16:000.48157+0.00037
      14.12 15:500.4812-0.00092
      14.12 15:400.48212+0.00022
      14.12 15:300.4819-0.0012
      14.12 15:200.4831-0.00143
      14.12 15:100.48453+0.00085
      14.12 15:000.48368-0.00178
      14.12 14:500.48546+0.00211
      14.12 14:400.48335+0.00172
      14.12 14:300.48163+0.00026
      14.12 14:200.48137+0.00014
      14.12 14:100.48123+9.0E-5
      14.12 14:030.48114+4.0E-5
      14.12 14:000.4811+6.0E-5
      14.12 13:500.48104+0.00024
      14.12 13:400.4808+0.00079
      14.12 13:300.48001-0.00122
      14.12 13:200.48123+0.00162
      14.12 13:100.47961-0.00043
      14.12 13:000.48004+5.0E-5
      14.12 12:500.47999+7.0E-5
      14.12 12:400.47992-0.00025
      14.12 12:300.48017+5.0E-5
      14.12 12:200.48012-0.0001
      14.12 12:100.48022-0.00014
      14.12 12:030.48036+0.00068
      14.12 12:000.47968+5.0E-5
      14.12 11:500.47963+0.00047
      14.12 11:400.47916-0.00029
      14.12 11:300.47945+0.00035
      14.12 11:200.4791+0.00029
      14.12 11:100.47881-0.00013
      14.12 11:000.47894-0.00088
      14.12 10:500.47982+0.0003
      14.12 10:400.47952-8.0E-5
      14.12 10:300.4796-3.0E-5
      14.12 10:200.47963+0.00046
      14.12 10:100.47917-0.00124
      14.12 10:030.48041-8.0E-5
      14.12 10:000.48049+0.00075
      14.12 09:500.47974-0.00102
      14.12 09:400.48076+0.0005
      14.12 09:300.48026+0.00041
      14.12 09:200.47985+0.00011
      14.12 09:100.47974+0.00037
      14.12 09:000.47937-3.0E-5
      14.12 08:500.4794-0.00071
      14.12 08:400.48011+0.00081
      14.12 08:300.4793+2.0E-5
      14.12 08:200.47928+0.00125
      14.12 08:100.47803+0.00113
      14.12 08:030.4769+0.00048
      14.12 08:000.47642+0.00015
      14.12 07:500.47627+0.00076
      14.12 07:400.47551+0.00018
      14.12 07:300.47533-1.0E-5
      14.12 07:200.47534+0.00024
      14.12 07:100.4751-4.0E-5
      14.12 07:000.47514+0.00047
      14.12 06:500.47467-0.00034
      14.12 06:400.47501+0.00017
      14.12 06:300.47484+0.00052
      14.12 06:200.47432+0.00017
      14.12 06:100.47415-0.00015
      14.12 06:030.4743-2.0E-5
      14.12 06:000.47432+9.0E-5
      14.12 05:500.47423+0.00025
      14.12 05:400.47398-0.00028
      14.12 05:300.47426-0.00063
      14.12 05:200.47489+3.0E-5
      14.12 05:100.47486-0.00035
      14.12 05:000.47521
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43348
      макс: 0.49317
      за неделю:
      0.48825  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      15.12 04:300.48825-0.00102
      15.12 03:500.4904-0.0012
      15.12 02:500.49282+0.00174
      15.12 01:500.49143+0.00081
      15.12 00:500.49009+0.00044
      14.12 23:500.48898+2.0E-5
      14.12 22:500.49002-
      14.12 21:500.48862-0.00013
      14.12 20:500.4893-0.00027
      14.12 19:500.48553+0.00063
      14.12 18:500.48575+0.00032
      14.12 17:500.48541-0.00059
      14.12 16:500.48351+0.00037
      14.12 15:500.4812-0.00178
      14.12 14:500.48546+6.0E-5
      14.12 13:500.48104+5.0E-5
      14.12 12:500.47999+5.0E-5
      14.12 11:500.47963-0.00088
      14.12 10:500.47982+0.00075
      14.12 09:500.47974-3.0E-5
      14.12 08:500.4794+0.00015
      14.12 07:500.47627+0.00047
      14.12 06:500.47467+9.0E-5
      14.12 05:500.47423-0.00022
      14.12 04:500.47543-0.00036
      14.12 03:500.47653-0.00029
      14.12 02:500.47742+0.0001
      14.12 01:500.47736-0.00115
      14.12 00:500.47903+0.00027
      13.12 23:500.47836+0.00028
      13.12 22:500.47886+0.00043
      13.12 21:500.47923-0.0001
      13.12 20:500.48004+0.00063
      13.12 19:500.47737+0.00014
      13.12 18:500.47729-
      13.12 17:500.47901+5.0E-5
      13.12 16:500.47918-0.0007
      13.12 15:500.47942+0.00012
      13.12 14:500.47975+0.00036
      13.12 13:500.47714+0.00046
      13.12 12:500.4793+9.0E-5
      13.12 11:500.47849+5.0E-5
      13.12 10:500.4807+6.0E-5
      13.12 09:500.47962-0.00017
      13.12 08:500.48004+2.0E-5
      13.12 07:500.47872+0.00052
      13.12 06:500.47944-
      13.12 05:500.48068-8.0E-5
      13.12 04:500.48182-0.00016
      13.12 03:500.48189+0.00071
      13.12 02:500.48133+0.00051
      13.12 01:500.48133+0.00118
      13.12 00:500.48211-0.00041
      12.12 23:500.48361+0.00022
      12.12 22:500.48432+0.00023
      12.12 21:500.48086+0.00146
      12.12 20:500.48335-0.00253
      12.12 19:500.48787+0.00089
      12.12 18:500.48062+0.00071
      12.12 17:500.46758+5.0E-5
      12.12 16:500.46353-0.00195
      12.12 15:500.46508-0.00054
      12.12 14:500.46494-0.0003
      12.12 13:500.46389-0.0021
      12.12 12:500.46662-0.00067
      12.12 11:500.46708+0.00097
      12.12 10:500.46425+0.00069
      12.12 09:500.46269-0.0004
      12.12 08:500.46401-0.0003
      12.12 07:500.46377-6.0E-5
      12.12 06:500.46239-0.0014
      12.12 05:500.46299+0.00057
      12.12 04:500.46397+0.00264
      12.12 03:500.46316+0.00083
      12.12 02:500.46217+0.00049
      12.12 01:500.46286+0.00058
      12.12 00:500.45838-0.00076
      11.12 23:500.4643+0.00181
      11.12 22:500.46487+0.00261
      11.12 21:500.46505+0.00051
      11.12 20:500.4718+0.00154
      11.12 19:500.47148+0.00036
      11.12 18:500.47313+0.00275
      11.12 17:500.47146+0.00011
      11.12 16:500.47105+0.00047
      11.12 15:500.4699+0.00049
      11.12 14:500.47002+4.0E-5
      11.12 13:500.47109+0.00164
      11.12 12:500.46863+0.00026
      11.12 11:500.46933-6.0E-5
      11.12 10:500.46731+0.00019
      11.12 09:500.46621-0.00085
      11.12 08:500.46667-0.00165
      11.12 07:500.46795-0.00077
      11.12 06:500.47019+0.00023
      11.12 05:500.46568+0.00074
      11.12 04:500.45968+0.00304
      11.12 03:500.45349+0.00062
      11.12 02:500.44661+0.00032
      11.12 01:500.44382+0.00027
      11.12 00:500.44226+0.00503
      10.12 23:500.43355-0.00032
      10.12 22:500.44039+0.00252
      10.12 21:500.44057-8.0E-5
      10.12 20:500.44452-0.00033
      10.12 19:500.44578-0.00038
      10.12 18:500.44852+0.00057
      10.12 17:500.44767-0.00034
      10.12 16:500.44628+0.00042
      10.12 15:500.44792-0.0011
      10.12 14:500.44726-0.00044
      10.12 13:500.44663-0.00151
      10.12 12:500.44567+0.00073
      10.12 11:500.44549-0.00039
      10.12 10:500.44507-0.00037
      10.12 09:500.4448-0.00204
      10.12 08:500.44665-2.0E-5
      10.12 07:500.44609-0.00043
      10.12 06:500.44676+0.00029
      10.12 05:500.44691-0.00047
      10.12 04:500.44724+0.00109
      10.12 03:500.44481+0.0013
      10.12 02:500.44264+0.00043
      10.12 01:500.44248+0.00282
      10.12 00:500.44255-0.00019
      09.12 23:400.44164-0.00016
      09.12 22:500.4364+0.00026
      09.12 21:500.43511-0.00027
      09.12 20:500.43476-0.00171
      09.12 19:500.43348-0.00386
      09.12 18:500.44769-0.00111
      09.12 17:500.46196-0.00085
      09.12 16:500.4638+0.0001
      09.12 15:500.46039-0.00114
      09.12 14:500.46604-0.00074
      09.12 13:500.46688+0.00109
      09.12 12:500.46486+0.00089
      09.12 11:500.46139-0.00033
      09.12 10:500.4611-0.00042
      09.12 09:500.4641+0.0007
      09.12 08:500.46221+0.00082
      09.12 07:500.46306+0.00041
      09.12 06:500.46019+0.00118
      09.12 05:500.46051+0.00049
      09.12 04:500.46141-0.00031
      09.12 03:500.45903+0.00035
      09.12 02:500.4583-0.00013
      09.12 01:500.45797-0.00044
      09.12 00:500.45683-0.00115
      08.12 23:500.4605-0.00115
      08.12 22:500.46204+0.0012
      08.12 21:500.46092-0.00014
      08.12 20:500.46253+0.00247
      08.12 19:500.45922-0.00153
      08.12 18:500.46289+0.00104
      08.12 17:500.45386-0.00085
      08.12 16:500.45498+0.00061
      08.12 15:500.45529-0.00034
      08.12 14:500.45698+0.00056
      08.12 13:500.454+0.00013
      08.12 12:500.45541+0.00101
      08.12 11:500.45748+0.00045
      08.12 10:500.45807-0.00037
      08.12 09:500.45796-0.00022
      08.12 08:500.45902+0.00015
      08.12 07:500.45907+0.00031
      08.12 06:500.46159-0.00148
      08.12 05:500.46176
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.41905
      макс: 0.51488
      за месяц:
      0.48825  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      14.12.20250.48316+0.0041
      13.12.20250.47906+0.00717
      12.12.20250.47189+0.00443
      11.12.20250.46746+0.02269
      10.12.20250.44477-0.00832
      09.12.20250.45309-0.00662
      08.12.20250.45971-0.00568
      07.12.20250.46539-0.00481
      06.12.20250.4702+5.0E-5
      05.12.20250.47015+0.01592
      04.12.20250.45423-0.004
      03.12.20250.45823-0.02915
      02.12.20250.48738-0.0275
      01.12.20250.51488+0.03493
      30.11.20250.47995+0.00123
      29.11.20250.47872+0.00471
      28.11.20250.47401+0.00489
      27.11.20250.46912-0.00894
      26.11.20250.47806-0.00096
      25.11.20250.47902-0.00137
      24.11.20250.48039-0.011
      23.11.20250.49139-0.01051
      22.11.20250.5019+0.02211
      21.11.20250.47979+0.03723
      20.11.20250.44256+0.01063
      19.11.20250.43193+0.0089
      18.11.20250.42303+0.00099
      17.11.20250.42204-0.0041
      16.11.20250.42614+0.0056
      15.11.20250.42054+0.00149
      14.11.20250.41905
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.22109
      макс: 0.51488
      за квартал:
      0.48825  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      14.12.20250.48316+0.0041
      13.12.20250.47906+0.00717
      12.12.20250.47189+0.00443
      11.12.20250.46746+0.02269
      10.12.20250.44477-0.00832
      09.12.20250.45309-0.00662
      08.12.20250.45971-0.00568
      07.12.20250.46539-0.00481
      06.12.20250.4702+5.0E-5
      05.12.20250.47015+0.01592
      04.12.20250.45423-0.004
      03.12.20250.45823-0.02915
      02.12.20250.48738-0.0275
      01.12.20250.51488+0.03493
      30.11.20250.47995+0.00123
      29.11.20250.47872+0.00471
      28.11.20250.47401+0.00489
      27.11.20250.46912-0.00894
      26.11.20250.47806-0.00096
      25.11.20250.47902-0.00137
      24.11.20250.48039-0.011
      23.11.20250.49139-0.01051
      22.11.20250.5019+0.02211
      21.11.20250.47979+0.03723
      20.11.20250.44256+0.01063
      19.11.20250.43193+0.0089
      18.11.20250.42303+0.00099
      17.11.20250.42204-0.0041
      16.11.20250.42614+0.0056
      15.11.20250.42054+0.00149
      14.11.20250.41905+0.01756
      13.11.20250.40149+0.00335
      12.11.20250.39814+0.00823
      11.11.20250.38991+0.01685
      10.11.20250.37306-0.00729
      09.11.20250.38035-0.00178
      08.11.20250.38213-0.01434
      07.11.20250.39647-0.01749
      06.11.20250.41396+0.00638
      05.11.20250.40758+0.00772
      04.11.20250.39986+0.01885
      03.11.20250.38101+0.02308
      02.11.20250.35793-0.0013
      01.11.20250.35923-0.00581
      31.10.20250.36504+0.00252
      30.10.20250.36252+0.01024
      29.10.20250.35228+0.00356
      28.10.20250.34872+0.01223
      27.10.20250.33649-0.00438
      26.10.20250.34087-0.01335
      25.10.20250.35422-0.00182
      24.10.20250.35604-0.00465
      23.10.20250.36069-0.00084
      22.10.20250.36153+0.00761
      21.10.20250.35392+0.00424
      20.10.20250.34968-0.00641
      19.10.20250.35609-0.00333
      18.10.20250.35942-0.00035
      17.10.20250.35977+0.01518
      16.10.20250.34459+0.00692
      15.10.20250.33767+0.00743
      14.10.20250.33024+0.00604
      13.10.20250.3242-0.01744
      12.10.20250.34164+0.00034
      11.10.20250.3413+0.06232
      10.10.20250.27898+0.01256
      09.10.20250.26642+0.00468
      08.10.20250.26174+0.00205
      07.10.20250.25969+0.00549
      06.10.20250.2542+0.00092
      05.10.20250.25328-0.00157
      04.10.20250.25485+0.00524
      03.10.20250.24961+0.00075
      02.10.20250.24886-0.00671
      01.10.20250.25557-0.01098
      30.09.20250.26655+0.00585
      29.09.20250.2607-0.00298
      28.09.20250.26368+0.00058
      27.09.20250.2631-0.0005
      26.09.20250.2636+0.00182
      25.09.20250.26178+0.01083
      24.09.20250.25095-0.00122
      23.09.20250.25217+0.00058
      22.09.20250.25159+0.01407
      21.09.20250.23752+0.00186
      20.09.20250.23566+0.00713
      19.09.20250.22853+0.00744
      18.09.20250.22109-0.01215
      17.09.20250.23324-0.00324
      16.09.20250.23648+0.00247
      15.09.20250.23401

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.