Курсы криптовалют к THORChain

Bitcoin 62937.91
Эфириум 1860.91
Tether USDt 0.99902
BNB 587.5
USDC 0.99977
XRP 1.0629
Solana 72.9758
TRON 0.32591
Hyperliquid 52.5681
Dogecoin 0.06971
UNUS SED LEO 9.7418
Decimal 0.7339
Zcash 455.13
Monero 355.3
Cardano 0.16878
Chainlink 8.157
Stellar 0.17212
Canton 0.11752
Dai 0.99956
Bitcoin Cash 208.76

Все криптовалюты » Израильский шекель » THORChain

Курс израильского шекеля (ILS) к THORChain (RUNE)

Обновлено: 01.08.2026 00:30:02


	=
Калькулятор ILS - RUNE / Обратный расчет: курс THORChain к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно thorchain, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.74379

макс: 0.76679

за сутки:

0.7558

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 00:30	0.7558	-0.00027
01.08 00:20	0.75607	-0.00087
01.08 00:10	0.75694	+0.00108
01.08 00:00	0.75586	+0.00132
31.07 23:50	0.75454	+0.00042
31.07 23:40	0.75412	+0.00025
31.07 23:30	0.75387	-0.00032
31.07 23:20	0.75419	-0.00038
31.07 23:10	0.75457	-0.0008
31.07 23:03	0.75537	+0.00013
31.07 23:00	0.75524	+4.0E-5
31.07 22:50	0.7552	+0.00048
31.07 22:40	0.75472	-0.00015
31.07 22:30	0.75487	+0.00049
31.07 22:20	0.75438	+0.00024
31.07 22:10	0.75414	+0.00032
31.07 22:00	0.75382	-0.00182
31.07 21:50	0.75564	+0.00068
31.07 21:40	0.75496	+0.00023
31.07 21:30	0.75473	+0.00115
31.07 21:20	0.75358	+0.00048
31.07 21:10	0.7531	+0.00053
31.07 21:03	0.75257	-0.0005
31.07 21:00	0.75307	-0.00107
31.07 20:50	0.75414	-0.0012
31.07 20:40	0.75534	-0.0011
31.07 20:30	0.75644	-0.00034
31.07 20:20	0.75678	-0.00029
31.07 20:10	0.75707	-0.00026
31.07 20:00	0.75733	+0.00039
31.07 19:50	0.75694	+0.00103
31.07 19:40	0.75591	-0.00122
31.07 19:30	0.75713	-0.00136
31.07 19:20	0.75849	-0.00147
31.07 19:10	0.75996	-0.00106
31.07 19:03	0.76102	+0.00022
31.07 19:00	0.7608	-0.00125
31.07 18:50	0.76205	-0.0007
31.07 18:40	0.76275	+4.0E-5
31.07 18:30	0.76271	+0.00058
31.07 18:20	0.76213	-0.00092
31.07 18:10	0.76305	-0.0012
31.07 18:00	0.76425	-0.00151
31.07 17:50	0.76576	-4.0E-5
31.07 17:40	0.7658	-0.00099
31.07 17:30	0.76679	+0.00186
31.07 17:20	0.76493	+0.00201
31.07 17:10	0.76292	+0.00073
31.07 17:03	0.76219	+3.0E-5
31.07 17:00	0.76216	+0.00276
31.07 16:50	0.7594	+0.00398
31.07 16:40	0.75542	+0.00017
31.07 16:30	0.75525	-0.00138
31.07 16:20	0.75663	-0.00067
31.07 16:10	0.7573	+0.00022
31.07 16:00	0.75708	-0.00168
31.07 15:50	0.75876	+0.00118
31.07 15:40	0.75758	+0.00012
31.07 15:30	0.75746	+0.00038
31.07 15:28	0.75708	-
31.07 15:28	0.75708	+0.00219
31.07 15:10	0.75489	+0.00106
31.07 15:04	0.75383	+4.0E-5
31.07 15:00	0.75379	-0.00164
31.07 14:50	0.75543	-0.00016
31.07 14:40	0.75559	+0.00136
31.07 14:30	0.75423	+0.00033
31.07 14:20	0.7539	-0.00033
31.07 14:10	0.75423	-0.00057
31.07 14:00	0.7548	+0.00067
31.07 13:50	0.75413	-0.00098
31.07 13:40	0.75511	+0.00028
31.07 13:30	0.75483	-0.00045
31.07 13:20	0.75528	-0.00051
31.07 13:10	0.75579	+0.00047
31.07 13:03	0.75532	+0.00023
31.07 13:00	0.75509	+0.00064
31.07 12:50	0.75445	-0.00022
31.07 12:40	0.75467	+0.0011
31.07 12:30	0.75357	+0.00152
31.07 12:20	0.75205	+0.00084
31.07 12:10	0.75121	+0.00037
31.07 12:00	0.75084	+0.00108
31.07 11:50	0.74976	+0.0003
31.07 11:40	0.74946	+0.00053
31.07 11:30	0.74893	-0.00063
31.07 11:20	0.74956	-0.00051
31.07 11:10	0.75007	+8.0E-5
31.07 11:03	0.74999	-3.0E-5
31.07 11:00	0.75002	-3.0E-5
31.07 10:50	0.75005	-0.00027
31.07 10:40	0.75032	-0.00063
31.07 10:30	0.75095	-1.0E-5
31.07 10:20	0.75096	+0.00052
31.07 10:10	0.75044	+0.00322
31.07 10:00	0.74722	-0.00189
31.07 09:50	0.74911	+0.00179
31.07 09:40	0.74732	-0.00065
31.07 09:30	0.74797	-7.0E-5
31.07 09:20	0.74804	+0.00024
31.07 09:10	0.7478	-2.0E-5
31.07 09:03	0.74782	+0.00036
31.07 09:00	0.74746	+0.00047
31.07 08:50	0.74699	+0.00039
31.07 08:40	0.7466	-0.00044
31.07 08:30	0.74704	+3.0E-5
31.07 08:20	0.74701	+4.0E-5
31.07 08:10	0.74697	-0.0018
31.07 08:00	0.74877	+0.00142
31.07 07:50	0.74735	+9.0E-5
31.07 07:40	0.74726	+4.0E-5
31.07 07:30	0.74722	+0.00055
31.07 07:20	0.74667	+0.00063
31.07 07:10	0.74604	-0.00013
31.07 07:03	0.74617	-0.00018
31.07 07:00	0.74635	+0.00068
31.07 06:50	0.74567	-0.00016
31.07 06:40	0.74583	-0.00015
31.07 06:30	0.74598	-0.00156
31.07 06:20	0.74754	-0.00033
31.07 06:10	0.74787	+8.0E-5
31.07 06:00	0.74779	+0.00104
31.07 05:50	0.74675	+0.00041
31.07 05:40	0.74634	+0.00059
31.07 05:30	0.74575	+0.00032
31.07 05:20	0.74543	-2.0E-5
31.07 05:10	0.74545	-0.00032
31.07 05:03	0.74577	-7.0E-5
31.07 05:00	0.74584	-0.00124
31.07 04:50	0.74708	+0.00181
31.07 04:45	0.74527	+0.00148
31.07 04:30	0.74379	-0.00014
31.07 04:20	0.74393	-0.00308
31.07 04:10	0.74701	-0.00167
31.07 04:00	0.74868	+0.00086
31.07 03:50	0.74782	+0.00024
31.07 03:40	0.74758	+0.00012
31.07 03:30	0.74746	-5.0E-5
31.07 03:20	0.74751	+0.00052
31.07 03:10	0.74699	-0.0002
31.07 03:03	0.74719	+4.0E-5
31.07 03:00	0.74715	+0.00074
31.07 02:50	0.74641	+0.00137
31.07 02:40	0.74504	-0.00123
31.07 02:30	0.74627	+0.00046
31.07 02:20	0.74581	+0.00056
31.07 02:10	0.74525	+0.00033
31.07 02:00	0.74492	-0.00021
31.07 01:50	0.74513	+0.00067
31.07 01:40	0.74446	-0.0004
31.07 01:30	0.74486	-0.00069
31.07 01:20	0.74555	+0.00034
31.07 01:10	0.74521	+0.00063
31.07 01:03	0.74458	-0.00046
31.07 01:00	0.74504

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.73039

макс: 0.78595

за неделю:

0.7558

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 00:30	0.7558	+0.00132
31.07 23:50	0.75454	+4.0E-5
31.07 22:50	0.7552	-0.00182
31.07 21:50	0.75564	-0.00107
31.07 20:50	0.75414	+0.00039
31.07 19:50	0.75694	-0.00125
31.07 18:50	0.76205	-0.00151
31.07 17:50	0.76576	+0.00276
31.07 16:50	0.7594	-0.00168
31.07 15:50	0.75876	-0.00164
31.07 14:50	0.75543	+0.00067
31.07 13:50	0.75413	+0.00064
31.07 12:50	0.75445	+0.00108
31.07 11:50	0.74976	-3.0E-5
31.07 10:50	0.75005	-0.00189
31.07 09:50	0.74911	+0.00047
31.07 08:50	0.74699	+0.00142
31.07 07:50	0.74735	+0.00068
31.07 06:50	0.74567	+0.00104
31.07 05:50	0.74675	-0.00124
31.07 04:50	0.74708	+0.00086
31.07 03:50	0.74782	+0.00074
31.07 02:50	0.74641	-0.00021
31.07 01:50	0.74513	+9.0E-5
31.07 00:50	0.74495	+0.0009
30.07 23:50	0.74283	-0.00014
30.07 22:50	0.74234	+0.00121
30.07 21:50	0.74133	-0.00038
30.07 20:50	0.7394	+0.00027
30.07 19:50	0.73734	-0.00021
30.07 18:50	0.73785	+0.00244
30.07 17:50	0.73289	-0.00172
30.07 16:50	0.73238	+0.0018
30.07 15:50	0.73111	-0.00461
30.07 14:50	0.73437	+0.00362
30.07 13:50	0.73116	+0.00048
30.07 12:50	0.73039	-0.00065
30.07 11:50	0.73381	-1.0E-5
30.07 10:50	0.7358	-0.0005
30.07 08:40	0.73648	+0.00352
30.07 07:50	0.7344	-0.00409
30.07 06:50	0.73593	+0.00053
30.07 05:50	0.7375	+0.00021
30.07 04:50	0.73877	+0.00077
30.07 03:50	0.74408	-0.00042
30.07 02:50	0.74205	-0.00079
30.07 01:50	0.7475	-0.00041
30.07 00:50	0.75259	+0.00017
29.07 23:50	0.75443	-0.00043
29.07 22:50	0.75383	+0.00201
29.07 21:50	0.74244	-0.00116
29.07 20:50	0.74688	-0.00076
29.07 19:50	0.74979	+0.00048
29.07 18:50	0.7476	-0.00237
29.07 17:50	0.74893	+0.00043
29.07 16:50	0.74684	-0.00092
29.07 15:50	0.74889	-0.00122
29.07 14:50	0.74768	+0.00184
29.07 13:50	0.7466	+0.00051
29.07 12:50	0.74458	+0.00027
29.07 11:50	0.74846	-4.0E-5
29.07 10:50	0.74798	+0.00074
29.07 09:50	0.74726	+0.00095
29.07 08:50	0.74966	+2.0E-5
29.07 07:50	0.75075	+0.00192
29.07 06:50	0.75015	+0.00137
29.07 05:50	0.74365	+0.00335
29.07 04:50	0.74199	-0.00046
29.07 03:50	0.73829	+0.0003
29.07 02:50	0.74072	+0.00112
29.07 01:50	0.73944	-0.00047
29.07 00:50	0.73702	-0.00174
28.07 23:50	0.73982	-0.00159
28.07 22:50	0.74594	+0.00047
28.07 21:50	0.74553	+0.00081
28.07 20:50	0.74566	-0.00142
28.07 19:50	0.74086	+0.00172
28.07 18:50	0.7391	-0.00236
28.07 17:50	0.75249	+0.00025
28.07 16:50	0.75125	+0.00081
28.07 15:50	0.7441	-0.00106
28.07 14:50	0.74124	+0.00565
28.07 13:50	0.73443	-0.00167
28.07 12:50	0.73676	+0.00068
28.07 11:50	0.74575	+0.00076
28.07 10:50	0.74642	-0.00177
28.07 09:50	0.74669	-0.00093
28.07 08:50	0.74743	-0.00054
28.07 07:50	0.74757	-0.00065
28.07 06:50	0.74391	+0.00031
28.07 05:50	0.74676	+0.00023
28.07 04:50	0.74513	+0.00055
28.07 03:50	0.74296	+0.00011
28.07 02:50	0.74275	+0.00211
28.07 01:50	0.73809	-0.00134
28.07 00:50	0.73905	-0.00096
27.07 23:50	0.76615	+0.00011
27.07 22:50	0.76543	+0.00133
27.07 21:50	0.76766	-0.00115
27.07 20:50	0.76677	+0.00155
27.07 19:50	0.7663	-0.00026
27.07 18:50	0.76995	-0.00282
27.07 17:50	0.77118	-0.00093
27.07 16:50	0.75972	-0.00189
27.07 15:50	0.76558	-0.00075
27.07 14:50	0.76507	-0.0009
27.07 13:50	0.76524	+0.00191
27.07 12:50	0.7631	-0.00071
27.07 11:50	0.76339	+0.00102
27.07 10:50	0.75612	+0.00241
27.07 09:50	0.75232	+0.00095
27.07 08:50	0.75254	+0.00035
27.07 07:50	0.75367	-0.00097
27.07 06:50	0.75574	+0.0004
27.07 05:50	0.7551	-0.00089
27.07 04:50	0.7572	+0.00132
27.07 03:50	0.75548	-0.00034
27.07 02:50	0.75446	+0.00065
27.07 01:50	0.75495	-0.00048
27.07 00:50	0.762	+0.00193
26.07 23:50	0.76289	-2.0E-5
26.07 22:50	0.761	+1.0E-5
26.07 21:50	0.75899	+0.00016
26.07 20:50	0.75729	+0.00123
26.07 19:50	0.75575	-0.0003
26.07 18:50	0.75719	-0.00019
26.07 17:50	0.75958	-0.00053
26.07 16:50	0.76195	-0.00029
26.07 15:50	0.76144	+0.00023
26.07 14:50	0.76704	+0.00052
26.07 13:50	0.76582	+0.00019
26.07 12:50	0.76643	-7.0E-5
26.07 11:50	0.76664	+0.00032
26.07 10:50	0.76571	-0.00041
26.07 09:50	0.76689	+0.00042
26.07 08:50	0.76623	-0.00042
26.07 07:50	0.76569	-0.0001
26.07 06:50	0.76602	-0.00095
26.07 05:50	0.76756	-0.00018
26.07 04:50	0.76568	-0.00013
26.07 03:50	0.76601	+5.0E-5
26.07 02:50	0.76652	-0.00106
26.07 01:50	0.7659	+0.00015
26.07 00:50	0.76655	+7.0E-5
25.07 23:50	0.76732	-0.00081
25.07 22:50	0.76689	+8.0E-5
25.07 21:50	0.76585	-0.00016
25.07 20:50	0.76643	-0.00123
25.07 19:50	0.76959	-0.00064
25.07 18:50	0.77041	-0.00057
25.07 17:50	0.7706	+0.00058
25.07 16:50	0.7688	+6.0E-5
25.07 15:50	0.77446	-0.00167
25.07 14:50	0.77254	+0.00195
25.07 13:50	0.76974	-0.00347
25.07 12:50	0.77535	-0.00126
25.07 11:50	0.77935	-0.00083
25.07 10:50	0.78346	-0.0017
25.07 09:50	0.78595	+0.00053
25.07 08:50	0.78531	+0.00064
25.07 07:50	0.78237	+0.00013
25.07 06:50	0.78374	+0.00184
25.07 05:50	0.78307	+9.0E-5
25.07 04:50	0.78327	-6.0E-5
25.07 03:50	0.78285	+0.0007
25.07 02:50	0.78241	+7.0E-5
25.07 01:50	0.78131	+0.00038
25.07 00:50	0.78451

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.72805

макс: 0.88476

за месяц:

0.7558

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	0.74061	-0.00455
29.07.2026	0.74516	+0.00241
28.07.2026	0.74275	-0.01317
27.07.2026	0.75592	-0.00609
26.07.2026	0.76201	-0.01054
25.07.2026	0.77255	-0.00226
24.07.2026	0.77481	+0.01874
23.07.2026	0.75607	+0.01484
22.07.2026	0.74123	+0.01318
21.07.2026	0.72805	-0.01243
20.07.2026	0.74048	-0.00179
19.07.2026	0.74227	-0.027
18.07.2026	0.76927	-0.01238
17.07.2026	0.78165	-0.00538
16.07.2026	0.78703	-0.00355
15.07.2026	0.79058	-0.02138
14.07.2026	0.81196	-0.00688
13.07.2026	0.81884	-0.00258
12.07.2026	0.82142	+0.00141
11.07.2026	0.82001	-0.00676
10.07.2026	0.82677	-0.01999
09.07.2026	0.84676	-0.01657
08.07.2026	0.86333	+0.02764
07.07.2026	0.83569	+0.01633
06.07.2026	0.81936	+0.01097
05.07.2026	0.80839	-0.00133
04.07.2026	0.80972	-0.00979
03.07.2026	0.81951	-0.02268
02.07.2026	0.84219	-0.02717
01.07.2026	0.86936	-0.0154
30.06.2026	0.88476

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.56681

макс: 1.0798

за квартал:

0.7558

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	0.74061	-0.00455
29.07.2026	0.74516	+0.00241
28.07.2026	0.74275	-0.01317
27.07.2026	0.75592	-0.00609
26.07.2026	0.76201	-0.01054
25.07.2026	0.77255	-0.00226
24.07.2026	0.77481	+0.01874
23.07.2026	0.75607	+0.01484
22.07.2026	0.74123	+0.01318
21.07.2026	0.72805	-0.01243
20.07.2026	0.74048	-0.00179
19.07.2026	0.74227	-0.027
18.07.2026	0.76927	-0.01238
17.07.2026	0.78165	-0.00538
16.07.2026	0.78703	-0.00355
15.07.2026	0.79058	-0.02138
14.07.2026	0.81196	-0.00688
13.07.2026	0.81884	-0.00258
12.07.2026	0.82142	+0.00141
11.07.2026	0.82001	-0.00676
10.07.2026	0.82677	-0.01999
09.07.2026	0.84676	-0.01657
08.07.2026	0.86333	+0.02764
07.07.2026	0.83569	+0.01633
06.07.2026	0.81936	+0.01097
05.07.2026	0.80839	-0.00133
04.07.2026	0.80972	-0.00979
03.07.2026	0.81951	-0.02268
02.07.2026	0.84219	-0.02717
01.07.2026	0.86936	-0.0154
30.06.2026	0.88476	+0.02004
29.06.2026	0.86472	+0.01077
28.06.2026	0.85395	+0.01832
27.06.2026	0.83563	-0.00508
26.06.2026	0.84071	+0.00766
25.06.2026	0.83305	+0.02143
24.06.2026	0.81162	+0.01653
23.06.2026	0.79509	-0.02172
22.06.2026	0.81681	-0.00301
21.06.2026	0.81982	-0.03039
20.06.2026	0.85021	+0.00176
19.06.2026	0.84845	+0.03424
18.06.2026	0.81421	-0.00565
17.06.2026	0.81986	-0.01801
16.06.2026	0.83787	-0.03066
15.06.2026	0.86853	-0.03892
14.06.2026	0.90745	+0.03226
13.06.2026	0.87519	+0.01183
12.06.2026	0.86336	+0.01626
11.06.2026	0.8471	-0.02584
10.06.2026	0.87294	-0.04216
09.06.2026	0.9151	-0.07383
08.06.2026	0.98893	-0.01487
07.06.2026	1.0038	-0.076
06.06.2026	1.0798	+0.0576
05.06.2026	1.0222	+0.08048
04.06.2026	0.94172	+0.0696
03.06.2026	0.87212	-0.01065
02.06.2026	0.88277	+0.02308
01.06.2026	0.85969	+0.00791
31.05.2026	0.85178	+0.01384
30.05.2026	0.83794	-0.00577
29.05.2026	0.84371	-0.00415
28.05.2026	0.84786	+0.03793
27.05.2026	0.80993	+0.01924
26.05.2026	0.79069	+0.02615
25.05.2026	0.76454	-0.00609
24.05.2026	0.77063	-0.02652
23.05.2026	0.79715	+0.00836
22.05.2026	0.78879	-0.01138
21.05.2026	0.80017	+0.0266
20.05.2026	0.77357	+0.01453
19.05.2026	0.75904	-0.00733
18.05.2026	0.76637	+0.00587
17.05.2026	0.7605	-0.0045
16.05.2026	0.765	+0.12708
15.05.2026	0.63792	+0.05052
14.05.2026	0.5874	+0.01125
13.05.2026	0.57615	+0.00934
12.05.2026	0.56681	-0.00278
11.05.2026	0.56959	-0.00533
10.05.2026	0.57492	-0.00413
09.05.2026	0.57905	-0.01629
08.05.2026	0.59534	-0.02489
07.05.2026	0.62023	+0.00014
06.05.2026	0.62009	-0.00561
05.05.2026	0.6257	-0.02166
04.05.2026	0.64736	-0.01523
03.05.2026	0.66259	-0.00477
02.05.2026	0.66736

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот