Курсы криптовалют к THORChain

Биткоин 68149.33
Эфириум 2630.95
Tether 0.99985
Binance Coin 597.66
Solana 153.27
USD Coin 1
Рипл 0.54593
Dogecoin 0.13358
TRON 0.15913
Tokamak Network 5.2061
Cardano 0.34722
Avalanche 27.6679
SHIBA INU 1.883E-5
Bitcoin Cash 372.85
ChainLink 11.2987
Polkadot 4.2448
NEAR Protocol 4.8255
Salmonation 2.0565
LEOcoin 6.1018
Лайткоин 72.6473

Курс THORChain к Kaspa

Обновлено: 18.10.2024 09:20:01 THORChain


	=
Калькулятор RUNE - KAS / Обратный расчет: курс Kaspa к THORChain

Графики

Динамика изменения курса thorchain относительно kaspa, за 1 RUNE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.8116

макс: 40.7525

за сутки:

38.7329

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
18.10 09:20	38.7329	-0.0864
18.10 09:10	38.8193	-0.0634
18.10 09:00	38.8827	-0.0189
18.10 08:50	38.9016	+0.0345
18.10 08:40	38.8671	+0.1291
18.10 08:30	38.738	-0.0773
18.10 08:20	38.8153	-0.0674
18.10 08:10	38.8827	-0.0361
18.10 08:03	38.9188	-0.0077
18.10 08:00	38.9265	-0.0435
18.10 07:50	38.97	-0.0494
18.10 07:40	39.0194	+0.0293
18.10 07:30	38.9901	+0.0205
18.10 07:20	38.9696	+0.017
18.10 07:10	38.9526	+0.0493
18.10 07:00	38.9033	-0.1369
18.10 06:50	39.0402	-0.0908
18.10 06:40	39.131	+0.1454
18.10 06:30	38.9856	+0.0615
18.10 06:20	38.9241	-0.0898
18.10 06:10	39.0139	+0.1046
18.10 06:03	38.9093	+0.0189
18.10 06:00	38.8904	+0.0599
18.10 05:50	38.8305	+0.0096
18.10 05:40	38.8209	+0.0639
18.10 05:30	38.757	+0.0993
18.10 05:20	38.6577	-0.0218
18.10 05:10	38.6795	+0.0296
18.10 05:00	38.6499	-0.0582
18.10 04:50	38.7081	+0.33
18.10 04:40	38.3781	+0.0607
18.10 04:30	38.3174	-0.0235
18.10 04:20	38.3409	+0.1896
18.10 04:10	38.1513	+0.0079
18.10 04:03	38.1434	-0.0898
18.10 04:00	38.2332	+0.0486
18.10 03:50	38.1846	+0.0752
18.10 03:40	38.1094	+0.1503
18.10 03:30	37.9591	+0.1475
18.10 03:20	37.8116	-0.2259
18.10 03:10	38.0375	-0.0774
18.10 03:00	38.1149	+0.025
18.10 02:50	38.0899	-0.0172
18.10 02:40	38.1071	+0.0019
18.10 02:30	38.1052	-0.0049
18.10 02:20	38.1101	+0.0393
18.10 02:10	38.0708	-0.016
18.10 02:03	38.0868	+0.0118
18.10 02:00	38.075	-0.025
18.10 01:50	38.1	-0.1104
18.10 01:40	38.2104	+0.1119
18.10 01:30	38.0985	-0.1939
18.10 01:20	38.2924	+0.0698
18.10 01:10	38.2226	-0.0403
18.10 01:00	38.2629	+0.0861
18.10 00:50	38.1768	-0.1631
18.10 00:40	38.3399	-0.0734
18.10 00:30	38.4133	+0.0195
18.10 00:20	38.3938	+0.056
18.10 00:10	38.3378	+0.006
18.10 00:03	38.3318	-0.0009
18.10 00:00	38.3327	-0.0866
17.10 23:50	38.4193	+0.1789
17.10 23:40	38.2404	+0.0744
17.10 23:30	38.166	+0.0975
17.10 23:20	38.0685	-0.1565
17.10 23:10	38.225	-0.2403
17.10 23:00	38.4653	+0.0185
17.10 22:50	38.4468	-0.0152
17.10 22:40	38.462	-0.2932
17.10 22:30	38.7552	-0.0254
17.10 22:20	38.7806	+0.5654
17.10 22:10	38.2152	-0.8678
17.10 22:03	39.083	+0.0002
17.10 22:00	39.0828	-0.1126
17.10 21:50	39.1954	-0.1659
17.10 21:40	39.3613	+0.0668
17.10 21:30	39.2945	+0.0321
17.10 21:20	39.2624	-0.1762
17.10 21:10	39.4386	+0.0395
17.10 21:00	39.3991	-0.214
17.10 20:50	39.6131	+0.0765
17.10 20:40	39.5366	+0.1114
17.10 20:30	39.4252	+0.2497
17.10 20:20	39.1755	-0.2175
17.10 20:10	39.393	-0.0448
17.10 20:03	39.4378	+0.0191
17.10 20:00	39.4187	-0.2389
17.10 19:50	39.6576	-0.1367
17.10 19:40	39.7943	-0.3872
17.10 19:30	40.1815	-0.1351
17.10 19:20	40.3166	+0.0271
17.10 19:10	40.2895	-0.0175
17.10 19:00	40.307	-0.1283
17.10 18:50	40.4353	-0.2473
17.10 18:40	40.6826	+0.0449
17.10 18:30	40.6377	+0.2256
17.10 18:20	40.4121	-0.0615
17.10 18:10	40.4736	+0.1034
17.10 18:03	40.3702	+0.0031
17.10 18:00	40.3671	-0.1858
17.10 17:50	40.5529	+0.2188
17.10 17:40	40.3341	-0.1232
17.10 17:30	40.4573	+0.2789
17.10 17:20	40.1784	+0.1032
17.10 17:10	40.0752	+0.0372
17.10 17:00	40.038	-0.1201
17.10 16:50	40.1581	+0.1209
17.10 16:40	40.0372	-0.0421
17.10 16:30	40.0793	+0.1306
17.10 16:20	39.9487	+0.1265
17.10 16:10	39.8222	-0.0766
17.10 16:03	39.8988	-0.0281
17.10 16:00	39.9269	-0.2647
17.10 15:50	40.1916	-0.0966
17.10 15:40	40.2882	+0.1837
17.10 15:30	40.1045	+0.0735
17.10 15:20	40.031	+0.0796
17.10 15:10	39.9514	-0.2041
17.10 15:00	40.1555	-0.0049
17.10 14:50	40.1604	+0.3037
17.10 14:40	39.8567	-0.0862
17.10 14:30	39.9429	-0.4114
17.10 14:20	40.3543	-0.3982
17.10 14:10	40.7525	+0.0415
17.10 14:03	40.711	+0.0011
17.10 14:00	40.7099	+0.4455
17.10 13:50	40.2644	-0.1168
17.10 13:40	40.3812	-0.3253
17.10 13:30	40.7065	+0.6142
17.10 13:20	40.0923	+0.2063
17.10 13:10	39.886	+0.0992
17.10 13:00	39.7868	-0.0947
17.10 12:50	39.8815	-0.0109
17.10 12:40	39.8924	-0.104
17.10 12:30	39.9964	+0.2022
17.10 12:20	39.7942	-0.102
17.10 12:10	39.8962	-0.068
17.10 12:03	39.9642	+0.0064
17.10 12:00	39.9578	+0.0585
17.10 11:50	39.8993	+0.1645
17.10 11:40	39.7348	+0.0801
17.10 11:30	39.6547	+0.0579
17.10 11:30	39.5968	+0.3792
17.10 11:20	39.2176	-0.0318
17.10 11:10	39.2494	+0.1421
17.10 11:00	39.1073	-0.037
17.10 10:50	39.1443	-0.056
17.10 10:40	39.2003	+0.0729
17.10 10:30	39.1274	+0.0636
17.10 10:20	39.0638	-0.0992
17.10 10:10	39.163	-0.0115
17.10 10:03	39.1745	-0.0213
17.10 10:00	39.1958

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.283

макс: 40.7525

за неделю:

38.7329

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
18.10 09:20	38.7329	-0.0189
18.10 08:50	38.9016	-0.0435
18.10 07:50	38.97	-0.1369
18.10 06:50	39.0402	+0.0599
18.10 05:50	38.8305	-0.0582
18.10 04:50	38.7081	+0.0486
18.10 03:50	38.1846	+0.025
18.10 02:50	38.0899	-0.025
18.10 01:50	38.1	+0.0861
18.10 00:50	38.1768	-0.0866
17.10 23:50	38.4193	+0.0185
17.10 22:50	38.4468	-0.1126
17.10 21:50	39.1954	-0.214
17.10 20:50	39.6131	-0.2389
17.10 19:50	39.6576	-0.1283
17.10 18:50	40.4353	-0.1858
17.10 17:50	40.5529	-0.1201
17.10 16:50	40.1581	-0.2647
17.10 15:50	40.1916	-0.0049
17.10 14:50	40.1604	+0.4455
17.10 13:50	40.2644	-0.0947
17.10 12:50	39.8815	+0.0585
17.10 11:50	39.8993	-0.037
17.10 10:50	39.1443	-0.054
17.10 09:50	39.2498	+0.009
17.10 08:50	39.1615	-0.0973
17.10 07:50	39.5642	+0.0907
17.10 06:50	38.9847	-0.0495
17.10 05:50	39.1578	+0.2405
17.10 04:50	39.0954	-0.0782
17.10 03:50	39.1101	-0.0144
17.10 02:50	38.9566	-0.0272
17.10 01:50	39.3367	-0.0202
17.10 00:50	39.4676	-0.0967
16.10 23:50	39.4608	+0.1434
16.10 22:50	38.8768	+0.0136
16.10 21:50	38.8712	-0.0662
16.10 20:50	38.9393	+0.2416
16.10 19:50	38.4005	-0.2131
16.10 18:50	39.127	+0.1031
16.10 17:50	38.8602	+0.0755
16.10 16:50	38.9135	-0.0065
16.10 15:50	39.4082	+0.0659
16.10 14:50	38.8498	+0.0575
16.10 13:50	38.8001	+0.0355
16.10 12:50	38.7551	-0.0436
16.10 11:50	38.3391	+0.0713
16.10 10:50	38.1535	+0.0488
16.10 09:50	38.2673	+0.0041
16.10 08:50	38.8197	+0.0623
16.10 07:50	38.8826	-0.0086
16.10 06:50	38.8849	-0.0735
16.10 05:50	38.9166	+0.026
16.10 04:50	38.8526	-0.0577
16.10 03:50	38.4316	-0.0117
16.10 02:50	38.412	-0.0357
16.10 01:50	38.2872	+0.0053
16.10 00:50	38.1257	-0.0239
15.10 23:50	38.3119	+0.047
15.10 22:50	38.2488	-0.007
15.10 21:50	38.3606	-0.0507
15.10 20:50	38.3332	-0.1088
15.10 19:50	38.4006	+0.1553
15.10 18:50	38.154	+0.1421
15.10 17:50	38.1353	+0.2844
15.10 16:50	38.6498	-0.0974
15.10 15:50	38.2461	+0.1062
15.10 14:50	38.2096	-0.0815
15.10 13:50	38.2896	-0.1956
15.10 12:50	38.7775	+0.0349
15.10 11:50	38.7891	-0.052
15.10 10:50	38.8264	+0.0603
15.10 09:50	38.7201	-0.0963
15.10 08:50	38.7909	-0.0055
15.10 07:50	38.8328	-0.1214
15.10 06:50	38.9335	+0.0768
15.10 05:50	38.8497	+0.0678
15.10 04:50	38.8509	+0.0515
15.10 03:50	38.3361	+0.0463
15.10 02:50	37.8446	+0.009
15.10 01:50	37.9981	-0.0129
15.10 00:50	37.8369	+0.0053
14.10 23:50	37.82	-0.0176
14.10 22:50	37.7826	+0.0113
14.10 21:50	37.632	-0.1136
14.10 20:50	37.8243	+0.0742
14.10 19:50	37.8994	-0.0061
14.10 18:50	37.7104	+0.2264
14.10 17:50	37.181	+0.1467
14.10 16:50	36.7706	+0.0276
14.10 15:50	36.513	-0.0353
14.10 14:50	36.6052	-0.0453
14.10 13:50	36.7684	-0.0598
14.10 12:50	36.9645	-0.0198
14.10 11:50	36.7707	+0.2379
14.10 10:50	36.7881	-0.0285
14.10 09:50	36.9973	+0.0301
14.10 08:50	36.9787	-0.2094
14.10 07:50	37.2824	-0.0073
14.10 06:50	36.9758	+0.001
14.10 05:50	36.1925	-0.1053
14.10 04:50	36.2491	-0.0109
14.10 03:50	36.0942	-0.0372
14.10 02:50	36.1853	-0.1033
14.10 01:50	36.3257	+0.1564
14.10 00:50	35.9153	-0.0236
13.10 23:50	35.8146	-0.0318
13.10 22:50	35.9432	+0.0962
13.10 21:50	35.9505	-0.0586
13.10 20:50	36.2081	+0.1008
13.10 19:50	36.0128	-0.0399
13.10 18:50	36.005	-0.0448
13.10 17:50	36.4383	-0.0435
13.10 16:50	36.2536	-0.0003
13.10 15:50	36.1746	-0.1212
13.10 14:50	36.8967	+0.0414
13.10 13:50	36.5518	+0.0057
13.10 12:50	36.8414	-0.2396
13.10 11:50	37.0056	-0.0075
13.10 10:50	37.0298	+0.0313
13.10 09:50	37.1436	-0.1157
13.10 08:50	37.5868	+0.1
13.10 07:50	37.3471	+0.008
13.10 06:50	37.2041	+0.038
13.10 05:50	37.3117	-0.0193
13.10 04:50	37.4539	-0.0328
13.10 03:50	37.5652	+0.0197
13.10 02:50	37.6824	-0.1068
13.10 01:50	37.9373	-0.0503
13.10 00:50	37.6166	+0.0086
12.10 23:50	37.6648	+0.1348
12.10 22:50	37.8031	+0.0285
12.10 21:50	37.5143	-0.055
12.10 20:50	37.4191	+0.1691
12.10 19:50	37.206	+0.4585
12.10 18:50	36.4482	+0.0858
12.10 17:50	36.7519	+0.0089
12.10 16:50	36.5827	+0.0004
12.10 15:50	36.5141	-0.0384
12.10 14:50	36.5317	+0.0728
12.10 13:50	36.3229	+0.0972
12.10 12:50	36.2418	+0.1332
12.10 11:50	36.0877	+0.0732
12.10 10:50	35.8972	+0.0154
12.10 09:50	35.733	+0.0266
12.10 08:50	35.5511	-0.0374
12.10 07:50	35.7268	+0.0484
12.10 06:50	35.3758	-0.0303
12.10 05:50	35.5389	+0.1928
12.10 04:50	35.283	-0.0355
12.10 03:50	35.4637	+0.0105
12.10 02:50	36.1767	+0.0162
12.10 01:50	36.3023	-0.0473
12.10 00:50	36.3414	-0.1084
11.10 23:50	36.5731	+0.0118
11.10 22:50	36.6971	-0.0582
11.10 21:50	36.8302	+0.1063
11.10 20:50	36.2352	-0.2816
11.10 19:50	36.4097	+0.13
11.10 18:50	36.9809	+0.0524
11.10 17:50	37.0969	+0.4942
11.10 16:50	36.6329	-0.1183
11.10 15:50	36.5934	+0.0226
11.10 14:50	36.5048	+0.0232
11.10 13:50	36.1659	+0.108
11.10 12:50	36.1155	-0.0708
11.10 11:50	36.1418	-0.0417
11.10 10:50	35.8525	-0.1089
11.10 09:50	36.1301

* на графике представлен средесуточный курс thorchain в течение последних 30 дней.

мин: 23.3963

макс: 40.7525

за месяц:

38.7329

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
17.10.2024	39.3063	+0.3908
16.10.2024	38.9155	+0.4154
15.10.2024	38.5001	+1.2802
14.10.2024	37.2199	+0.6375
13.10.2024	36.5824	-0.0248
12.10.2024	36.6072	+0.2291
11.10.2024	36.3781	+0.9806
10.10.2024	35.3975	-0.6836
09.10.2024	36.0811	-0.1687
08.10.2024	36.2498	+0.3107
07.10.2024	35.9391	+2.7854
06.10.2024	33.1537	+0.8801
05.10.2024	32.2736	+0.6752
04.10.2024	31.5984	+0.171
03.10.2024	31.4274	-0.4454
02.10.2024	31.8728	+0.0969
01.10.2024	31.7759	-0.2526
30.09.2024	32.0285	-0.5835
29.09.2024	32.612	+0.6516
28.09.2024	31.9604	-0.1532
27.09.2024	32.1136	-0.8912
26.09.2024	33.0048	+2.2854
25.09.2024	30.7194	+1.8696
24.09.2024	28.8498	+1.0048
23.09.2024	27.845	+0.4855
22.09.2024	27.3595	+0.5981
21.09.2024	26.7614	+0.483
20.09.2024	26.2784	+0.5841
19.09.2024	25.6943	+2.1198
18.09.2024	23.5745	+0.1782
17.09.2024	23.3963

* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.

мин: 18.8897

макс: 40.7525

за квартал:

38.7329

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
17.10.2024	39.3063	+0.3908
16.10.2024	38.9155	+0.4154
15.10.2024	38.5001	+1.2802
14.10.2024	37.2199	+0.6375
13.10.2024	36.5824	-0.0248
12.10.2024	36.6072	+0.2291
11.10.2024	36.3781	+0.9806
10.10.2024	35.3975	-0.6836
09.10.2024	36.0811	-0.1687
08.10.2024	36.2498	+0.3107
07.10.2024	35.9391	+2.7854
06.10.2024	33.1537	+0.8801
05.10.2024	32.2736	+0.6752
04.10.2024	31.5984	+0.171
03.10.2024	31.4274	-0.4454
02.10.2024	31.8728	+0.0969
01.10.2024	31.7759	-0.2526
30.09.2024	32.0285	-0.5835
29.09.2024	32.612	+0.6516
28.09.2024	31.9604	-0.1532
27.09.2024	32.1136	-0.8912
26.09.2024	33.0048	+2.2854
25.09.2024	30.7194	+1.8696
24.09.2024	28.8498	+1.0048
23.09.2024	27.845	+0.4855
22.09.2024	27.3595	+0.5981
21.09.2024	26.7614	+0.483
20.09.2024	26.2784	+0.5841
19.09.2024	25.6943	+2.1198
18.09.2024	23.5745	+0.1782
17.09.2024	23.3963	+0.162
16.09.2024	23.2343	+0.109
15.09.2024	23.1253	-0.2887
14.09.2024	23.414	-0.3068
13.09.2024	23.7208	+0.3372
12.09.2024	23.3836	-0.9463
11.09.2024	24.3299	+0.241
10.09.2024	24.0889	+0.0061
09.09.2024	24.0828	+0.3565
08.09.2024	23.7263	-0.1254
07.09.2024	23.8517	-0.4532
06.09.2024	24.3049	+0.1917
05.09.2024	24.1132	-0.2978
04.09.2024	24.411	-0.7838
03.09.2024	25.1948	+0.9973
02.09.2024	24.1975	+0.0897
01.09.2024	24.1078	+0.1961
31.08.2024	23.9117	-0.5831
30.08.2024	24.4948	-0.671
29.08.2024	25.1658	+0.3431
28.08.2024	24.8227	-0.3365
27.08.2024	25.1592	-0.2477
26.08.2024	25.4069	-0.3233
25.08.2024	25.7302	-0.2933
24.08.2024	26.0235	-0.2071
23.08.2024	26.2306	+1.7588
22.08.2024	24.4718	+0.2257
21.08.2024	24.2461	-0.0568
20.08.2024	24.3029	-0.0809
19.08.2024	24.3838	+0.1833
18.08.2024	24.2005	+1.2827
17.08.2024	22.9178	+0.3143
16.08.2024	22.6035	+0.6664
15.08.2024	21.9371	+0.3057
14.08.2024	21.6314	+1.0153
13.08.2024	20.6161	+0.5776
12.08.2024	20.0385	-0.011
11.08.2024	20.0495	+0.2684
10.08.2024	19.7811	+0.2795
09.08.2024	19.5016	+0.1557
08.08.2024	19.3459	-0.0305
07.08.2024	19.3764	+0.4867
06.08.2024	18.8897	-0.2396
05.08.2024	19.1293	-0.2101
04.08.2024	19.3394	-0.2288
03.08.2024	19.5682	-0.4592
02.08.2024	20.0274	+0.0641
01.08.2024	19.9633	-2.0858
31.07.2024	22.0491	-2.14
30.07.2024	24.1891	-0.9241
29.07.2024	25.1132	+0.6702
28.07.2024	24.443	-0.5032
27.07.2024	24.9462	-1.1229
26.07.2024	26.0691	+1.225
25.07.2024	24.8441	-1.4403
24.07.2024	26.2844	-0.3157
23.07.2024	26.6001	-0.4437
22.07.2024	27.0438	+0.2821
21.07.2024	26.7617	+0.7493
20.07.2024	26.0124	+0.5776
19.07.2024	25.4348

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот