Курсы криптовалют к THORChain

Биткоин 65619.31
Эфириум 2950.59
Tether 1.0001
Binance Coin 571.88
Solana 162.43
USD Coin 1
Рипл 0.51655
Lido Staked ETH 2948.66
Tokamak Network 6.7235
Dogecoin 0.15068
Cardano 0.46014
SHIBA INU 2.449E-5
Avalanche 34.7826
Wrapped TRON 0.12478
TRON 0.12451
Wrapped Bitcoin 65683.04
Polkadot 7.0097
ChainLink 15.9265
Bitcoin Cash 445.75
NEAR Protocol 8.0844

Все криптовалюты » Кувейтский динар » THORChain »

Курс THORChain к кувейтскому динару

Обновлено: 17.05.2024 07:00:01
Стоимость THORChain (RUNE) на текущий момент составляет 2.0119 KWD, а общий объем торгов за 24 часа – 147 297 785 KWD. Рыночная капитализация составляет 673 563 028 KWD. За последние 24 часа курс THORChain относительно кувейтского динара вырос на +2.43%. Изменение за неделю составило +1.81%.


	=
Калькулятор RUNE - KWD / Обратный расчет: курс кувейтского динара к THORChain

Покупать RUNE?Продавать RUNE?

67%

33%

Графики

Динамика изменения курса thorchain относительно кувейтского динара, за 1 RUNE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9424

макс: 2.0462

за сутки:

2.0119

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
17.05 07:00	2.0119	-0.0021
17.05 06:50	2.014	-0.0006
17.05 06:40	2.0146	-0.0027
17.05 06:30	2.0173	+0.0094
17.05 06:20	2.0079	+0.0035
17.05 06:10	2.0044	+0.0032
17.05 06:03	2.0012	-0.0005
17.05 06:00	2.0017	-0.0024
17.05 05:50	2.0041	+0.0074
17.05 05:40	1.9967	+0.0009
17.05 05:30	1.9958	+0.0071
17.05 05:20	1.9887	-0.0004
17.05 05:10	1.9891	+0.0038
17.05 05:00	1.9853	-0.0053
17.05 04:50	1.9906	+0.0062
17.05 04:40	1.9844	+0.0119
17.05 04:30	1.9725	-0.0123
17.05 04:20	1.9848	-0.0093
17.05 04:10	1.9941	+0.001
17.05 04:03	1.9931	+0.0014
17.05 04:00	1.9917	-0.0096
17.05 03:50	2.0013	+0.0056
17.05 03:40	1.9957	+0.006
17.05 03:30	1.9897	+0.009
17.05 03:20	1.9807	+0.0029
17.05 03:10	1.9778	+0.0054
17.05 03:00	1.9724	-0.0027
17.05 02:50	1.9751	+0.0041
17.05 02:40	1.971	+0.001
17.05 02:30	1.97	+0.0009
17.05 02:20	1.9691	+0.0002
17.05 02:10	1.9689	-0.0027
17.05 02:03	1.9716	-0.0022
17.05 02:00	1.9738	+0.003
17.05 01:50	1.9708	+0.0062
17.05 01:40	1.9646	+0.0025
17.05 01:30	1.9621	-0.0019
17.05 01:20	1.964	-0.0047
17.05 01:10	1.9687	-0.0064
17.05 01:00	1.9751	-0.001
17.05 00:50	1.9761	-0.0029
17.05 00:40	1.979	+0.0034
17.05 00:30	1.9756	-0.0024
17.05 00:20	1.978	+0.0047
17.05 00:10	1.9733	-0.0076
17.05 00:03	1.9809	-0.0008
17.05 00:00	1.9817	-0.0062
16.05 23:50	1.9879	-0.0017
16.05 23:40	1.9896	-0.0022
16.05 23:30	1.9918	+0.0036
16.05 23:20	1.9882	-0.0025
16.05 23:10	1.9907	+0.0001
16.05 23:00	1.9906	+0.0022
16.05 22:50	1.9884	-0.0008
16.05 22:40	1.9892	-0.005
16.05 22:30	1.9942	+0.0028
16.05 22:20	1.9914	+0.0061
16.05 22:10	1.9853	+0.0106
16.05 22:03	1.9747	-0.0023
16.05 22:00	1.977	+0.0028
16.05 21:50	1.9742	-0.0074
16.05 21:40	1.9816	-0.002
16.05 21:30	1.9836	+0.007
16.05 21:20	1.9766	+0.0052
16.05 21:10	1.9714	+0.005
16.05 21:00	1.9664	+0.011
16.05 20:50	1.9554	+0.013
16.05 20:40	1.9424	-0.0018
16.05 20:30	1.9442	-0.0106
16.05 20:20	1.9548	+0.0006
16.05 20:10	1.9542	+0.0006
16.05 20:03	1.9536	-0.0005
16.05 20:00	1.9541	-0.0049
16.05 19:50	1.959	+0.0059
16.05 19:40	1.9531	-0.0088
16.05 19:30	1.9619	-0.0066
16.05 19:20	1.9685	-0.0011
16.05 19:10	1.9696	+0.0002
16.05 19:00	1.9694	+0.0052
16.05 18:50	1.9642	-0.0002
16.05 18:40	1.9644	-0.01
16.05 18:30	1.9744	+0.0011
16.05 18:20	1.9733	+0.0125
16.05 18:10	1.9608	+0.0108
16.05 18:03	1.95	-0.0031
16.05 18:00	1.9531	-0.0146
16.05 17:50	1.9677	-0.0043
16.05 17:40	1.972	-0.0033
16.05 17:30	1.9753	-0.0188
16.05 17:20	1.9941	-0.0156
16.05 17:10	2.0097	-0.0075
16.05 17:00	2.0172	+0.0034
16.05 16:50	2.0138	-0.0008
16.05 16:40	2.0146	+0.0186
16.05 16:30	1.996	-0.0036
16.05 16:20	1.9996	+0.0024
16.05 16:10	1.9972	-0.0089
16.05 16:03	2.0061	-0.0015
16.05 16:00	2.0076	-0.0069
16.05 15:50	2.0145	+0.0093
16.05 15:40	2.0052	-0.0126
16.05 15:30	2.0178	-0.0143
16.05 15:20	2.0321	-0.0064
16.05 15:10	2.0385	-0.0077
16.05 15:00	2.0462	+0.0164
16.05 14:50	2.0298	+0.0095
16.05 14:40	2.0203	-0.0041
16.05 14:30	2.0244	+0.0117
16.05 14:20	2.0127	+0.0036
16.05 14:10	2.0091	+0.0064
16.05 14:03	2.0027	+0.0054
16.05 14:00	1.9973	-0.0071
16.05 13:50	2.0044	-0.0031
16.05 13:40	2.0075	-0.0049
16.05 13:30	2.0124	+0.004
16.05 13:20	2.0084	-0.0063
16.05 13:10	2.0147	-0.015
16.05 13:00	2.0297	+0.0171
16.05 12:50	2.0126	+0.0054
16.05 12:40	2.0072	+0.0025
16.05 12:30	2.0047	+0.0219
16.05 12:20	1.9828	+0.0049
16.05 12:10	1.9779	-0.0049
16.05 12:03	1.9828	-0.0052
16.05 12:00	1.988	-0.0064
16.05 11:50	1.9944	-0.012
16.05 11:40	2.0064	-0.0073
16.05 11:30	2.0137	-0.0076
16.05 11:20	2.0213	+0.0059
16.05 11:10	2.0154	+0.004
16.05 11:00	2.0114	-0.004
16.05 10:50	2.0154	+0.0064
16.05 10:40	2.009	-0.0024
16.05 10:30	2.0114	+0.0007
16.05 10:20	2.0107	+0.0157
16.05 10:10	1.995	+0.0044
16.05 10:03	1.9906	+0.0006
16.05 10:00	1.99	+0.0025
16.05 09:50	1.9875	+0.0024
16.05 09:40	1.9851	+0.0052
16.05 09:30	1.9799	+0.001
16.05 09:20	1.9789	+0.0079
16.05 09:10	1.971	-0.0068
16.05 09:00	1.9778	+0.0147
16.05 08:50	1.9631	-0.0003
16.05 08:40	1.9634	+0.0038
16.05 08:30	1.9596	+0.0031
16.05 08:20	1.9565	-0.0019
16.05 08:10	1.9584	-0.0042
16.05 08:03	1.9626	-0.0016
16.05 08:00	1.9642

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6743

макс: 2.0462

за неделю:

2.0119

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
17.05 07:00	2.0119	-0.0021
17.05 06:50	2.014	-0.0024
17.05 05:50	2.0041	-0.0053
17.05 04:50	1.9906	-0.0096
17.05 03:50	2.0013	-0.0027
17.05 02:50	1.9751	+0.003
17.05 01:50	1.9708	-0.001
17.05 00:50	1.9761	-0.0062
16.05 23:50	1.9879	+0.0022
16.05 22:50	1.9884	+0.0028
16.05 21:50	1.9742	+0.011
16.05 20:50	1.9554	-0.0049
16.05 19:50	1.959	+0.0052
16.05 18:50	1.9642	-0.0146
16.05 17:50	1.9677	+0.0034
16.05 16:50	2.0138	-0.0069
16.05 15:50	2.0145	+0.0164
16.05 14:50	2.0298	-0.0071
16.05 13:50	2.0044	+0.0171
16.05 12:50	2.0126	-0.0064
16.05 11:50	1.9944	-0.004
16.05 10:50	2.0154	+0.0025
16.05 09:50	1.9875	+0.0147
16.05 08:50	1.9631	-0.0027
16.05 07:50	1.9669	-0.0001
16.05 06:50	1.9645	-0.0018
16.05 05:50	1.9507	+0.0023
16.05 04:50	1.9504	+0.0053
16.05 03:50	1.9382	-0.0013
16.05 02:50	1.9272	+0.0015
16.05 01:50	1.9157	-0.0034
16.05 00:50	1.93	-0.0006
15.05 23:50	1.9254	-0.0083
15.05 22:50	1.9338	+0.0118
15.05 21:50	1.8939	-0.0022
15.05 20:50	1.8807	-0.0017
15.05 19:50	1.8581	-0.0053
15.05 18:50	1.8537	-0.0008
15.05 17:50	1.8485	-0.0089
15.05 16:50	1.8142	+0.0166
15.05 15:50	1.7984	+0.0069
15.05 14:50	1.7183	-0.001
15.05 13:50	1.7271	-0.0048
15.05 12:50	1.7429	-0.0004
15.05 11:40	1.7367	+0.0031
15.05 10:50	1.7324	-0.0044
15.05 09:50	1.7343	+0.0009
15.05 08:50	1.7158	+0.0022
15.05 07:50	1.7104	+0.0037
15.05 06:50	1.7182	-0.0067
15.05 05:50	1.7014	-0.0025
15.05 04:50	1.7027	-0.0054
15.05 03:50	1.6901	+0.0004
15.05 02:50	1.6988	-0.0021
15.05 01:50	1.7071	+0.001
15.05 00:50	1.7043	-0.0018
14.05 23:50	1.7016	-0.0035
14.05 22:50	1.6927	-0.0092
14.05 21:50	1.6947	+0.0023
14.05 20:50	1.6743	-0.0019
14.05 19:50	1.7035	-0.0066
14.05 18:50	1.7259	+0.005
14.05 17:50	1.7146	-0.006
14.05 16:50	1.7324	-0.0015
14.05 15:50	1.7303	-0.0004
14.05 14:50	1.7322	-0.0023
14.05 13:50	1.7186	+0.0079
14.05 12:50	1.7101	+0.0119
14.05 11:50	1.7002	+0.0035
14.05 10:50	1.7045	+0.0011
14.05 09:50	1.7058	-0.0057
14.05 08:50	1.7402	+0.0004
14.05 07:50	1.7371	-0.0045
14.05 06:50	1.7592	+0.0002
14.05 05:50	1.7613	-0.0025
14.05 04:50	1.7732	-0.0118
14.05 03:50	1.7757	-0.0015
14.05 02:50	1.787	+0.0005
14.05 01:50	1.7993	+0.0034
14.05 00:50	1.8057	-0.007
13.05 23:50	1.8176	+0.0014
13.05 22:50	1.8215	-0.0086
13.05 21:50	1.8125	+0.0032
13.05 20:50	1.8119	-0.001
13.05 19:50	1.8417	-0.0012
13.05 18:50	1.8561	-0.0082
13.05 17:50	1.8448	-0.0113
13.05 16:50	1.8533	-0.0022
13.05 15:50	1.8578	+0.0044
13.05 14:50	1.8649	+0.0055
13.05 13:50	1.8457	-0.0001
13.05 12:50	1.8692	-0.0057
13.05 11:50	1.8692	+0.0147
13.05 10:50	1.8615	-0.0188
13.05 09:50	1.8689	-0.0078
13.05 08:50	1.8058	+0.0095
13.05 07:50	1.7835	+0.003
13.05 06:50	1.8039	-0.0038
13.05 05:50	1.823	+0.0016
13.05 04:50	1.8555	-0.0054
13.05 03:50	1.8933	+0.0012
13.05 02:50	1.8769	-0.0012
13.05 01:50	1.8789	+0.0003
13.05 00:50	1.8853	-0.0016
12.05 23:50	1.8926	+0.0038
12.05 22:50	1.8821	+0.0005
12.05 21:50	1.8902	+0.0074
12.05 20:50	1.8985	-0.0014
12.05 19:50	1.9013	-0.0124
12.05 18:50	1.9038	-0.0027
12.05 17:50	1.8888	+0.0002
12.05 16:50	1.903	-0.0089
12.05 15:50	1.9163	+0.0036
12.05 14:50	1.8969	-0.014
12.05 13:50	1.8869	+0.0157
12.05 12:50	1.8159	-0.0002
12.05 11:50	1.7995	-0.0031
12.05 10:50	1.7838	+0.0014
12.05 09:50	1.7967	+0.0013
12.05 08:50	1.8021	-0.0021
12.05 07:50	1.8021	-0.0023
12.05 06:50	1.8144	-0.0059
12.05 05:50	1.8239	-0.0014
12.05 04:50	1.8311	+0.004
12.05 03:50	1.8148	+0.0006
12.05 02:50	1.7894	+0.0009
12.05 01:50	1.7931	+0.0016
12.05 00:50	1.7887	+0.0032
11.05 23:50	1.7923	+0.0017
11.05 22:50	1.7955	+0.0008
11.05 21:50	1.7923	-0.0023
11.05 20:50	1.7862	-0.0022
11.05 19:50	1.7874	-0.0036
11.05 18:50	1.7965	-0.0024
11.05 17:50	1.772	+0.002
11.05 16:50	1.7883	-0.0075
11.05 15:50	1.7899	+0.0056
11.05 14:50	1.7686	-0.0015
11.05 13:50	1.7753	+0.0031
11.05 12:50	1.775	+0.0062
11.05 11:50	1.7674	-0.024
11.05 10:50	1.8221	-0.0034
11.05 09:50	1.8389	-0.0025
11.05 08:50	1.8471	-0.0028
11.05 07:50	1.8359	+0.0009
11.05 06:50	1.8394	-0.0034
11.05 05:50	1.8511	-0.0012
11.05 04:50	1.8453	+0.0031
11.05 03:50	1.8246	-0.0023
11.05 02:50	1.831	-0.0019
11.05 01:50	1.8364	-0.0032
11.05 00:50	1.8476	+0.0047
10.05 23:50	1.8411	-0.0007
10.05 22:50	1.8455	+0.0002
10.05 21:50	1.8466	-0.0057
10.05 20:50	1.8471	+0.0122
10.05 19:50	1.848	+0.0052
10.05 18:50	1.8532	-0.0153
10.05 17:50	1.8837	-0.0024
10.05 16:50	1.9469	-0.0051
10.05 15:50	1.9592	+0.0019
10.05 14:50	1.967	-0.0027
10.05 13:50	1.9738	-0.0143
10.05 12:50	1.9892	+0.0016
10.05 11:50	1.9885	+0.004
10.05 10:50	1.994	-0.0055
10.05 09:50	2.0094	-0.0159
10.05 08:50	2.0008	+0.0039
10.05 07:50	1.9762

* на графике представлен средесуточный курс thorchain в течение последних 30 дней.

мин: 1.4406

макс: 2.0462

за месяц:

2.0119

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
16.05.2024	1.9815	+0.1759
15.05.2024	1.8056	+0.0872
14.05.2024	1.7184	-0.1127
13.05.2024	1.8311	-0.0287
12.05.2024	1.8598	+0.0578
11.05.2024	1.802	-0.114
10.05.2024	1.916	+0.0508
09.05.2024	1.8652	+0.1332
08.05.2024	1.732	+0.0839
07.05.2024	1.6481	-0.0044
06.05.2024	1.6525	+0.0398
05.05.2024	1.6127	-0.0219
04.05.2024	1.6346	+0.0579
03.05.2024	1.5767	+0.0687
02.05.2024	1.508	+0.0386
01.05.2024	1.4694	-0.023
30.04.2024	1.4924	-0.0557
29.04.2024	1.5481	-0.0563
28.04.2024	1.6044	+0.0428
27.04.2024	1.5616	-0.1034
26.04.2024	1.665	-0.0052
25.04.2024	1.6702	-0.0739
24.04.2024	1.7441	+0.0085
23.04.2024	1.7356	-0.0456
22.04.2024	1.7812	+0.0302
21.04.2024	1.751	+0.0703
20.04.2024	1.6807	+0.0889
19.04.2024	1.5918	+0.1512
18.04.2024	1.4406	-0.0761
17.04.2024	1.5167	-0.0519
16.04.2024	1.5686

* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.

мин: 1.4406

макс: 3.3678

за квартал:

2.0119

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
16.05.2024	1.9815	+0.1759
15.05.2024	1.8056	+0.0872
14.05.2024	1.7184	-0.1127
13.05.2024	1.8311	-0.0287
12.05.2024	1.8598	+0.0578
11.05.2024	1.802	-0.114
10.05.2024	1.916	+0.0508
09.05.2024	1.8652	+0.1332
08.05.2024	1.732	+0.0839
07.05.2024	1.6481	-0.0044
06.05.2024	1.6525	+0.0398
05.05.2024	1.6127	-0.0219
04.05.2024	1.6346	+0.0579
03.05.2024	1.5767	+0.0687
02.05.2024	1.508	+0.0386
01.05.2024	1.4694	-0.023
30.04.2024	1.4924	-0.0557
29.04.2024	1.5481	-0.0563
28.04.2024	1.6044	+0.0428
27.04.2024	1.5616	-0.1034
26.04.2024	1.665	-0.0052
25.04.2024	1.6702	-0.0739
24.04.2024	1.7441	+0.0085
23.04.2024	1.7356	-0.0456
22.04.2024	1.7812	+0.0302
21.04.2024	1.751	+0.0703
20.04.2024	1.6807	+0.0889
19.04.2024	1.5918	+0.1512
18.04.2024	1.4406	-0.0761
17.04.2024	1.5167	-0.0519
16.04.2024	1.5686	-0.0805
15.04.2024	1.6491	+0.0632
14.04.2024	1.5859	-0.0722
13.04.2024	1.6581	-0.419
12.04.2024	2.0771	-0.1593
11.04.2024	2.2364	-0.0102
10.04.2024	2.2466	-0.0671
09.04.2024	2.3137	-0.0263
08.04.2024	2.34	+0.0343
07.04.2024	2.3057	+0.0211
06.04.2024	2.2846	+0.0374
05.04.2024	2.2472	-0.0728
04.04.2024	2.32	+0.0176
03.04.2024	2.3024	-0.0456
02.04.2024	2.348	-0.2073
01.04.2024	2.5553	-0.0899
31.03.2024	2.6452	-0.0075
30.03.2024	2.6527	-0.1161
29.03.2024	2.7688	-0.0793
28.03.2024	2.8481	-0.031
27.03.2024	2.8791	-0.0189
26.03.2024	2.898	+0.1619
25.03.2024	2.7361	+0.1608
24.03.2024	2.5753	+0.031
23.03.2024	2.5443	+0.0009
22.03.2024	2.5434	-0.1174
21.03.2024	2.6608	+0.1761
20.03.2024	2.4847	+0.128
19.03.2024	2.3567	-0.2631
18.03.2024	2.6198	-0.0294
17.03.2024	2.6492	-0.0735
16.03.2024	2.7227	-0.1439
15.03.2024	2.8666	-0.3333
14.03.2024	3.1999	-0.1679
13.03.2024	3.3678	+0.3633
12.03.2024	3.0045	+0.2036
11.03.2024	2.8009	+0.1785
10.03.2024	2.6224	+0.3072
09.03.2024	2.3152	+0.0351
08.03.2024	2.2801	+0.4313
07.03.2024	1.8488	+0.2383
06.03.2024	1.6105	-0.0876
05.03.2024	1.6981	-0.0251
04.03.2024	1.7232	-0.0253
03.03.2024	1.7485	-0.0187
02.03.2024	1.7672	-0.0094
01.03.2024	1.7766	-0.0674
29.02.2024	1.844	-0.0305
28.02.2024	1.8745	+0.0477
27.02.2024	1.8268	+0.1162
26.02.2024	1.7106	+0.0506
25.02.2024	1.66	+0.0095
24.02.2024	1.6505	+0.0862
23.02.2024	1.5643	-0.0162
22.02.2024	1.5805	+0.018
21.02.2024	1.5625	-0.0663
20.02.2024	1.6288	-0.0614
19.02.2024	1.6902	+0.0062
18.02.2024	1.684	-0.0302
17.02.2024	1.7142	-0.0812
16.02.2024	1.7954

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот