Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к THORChain

    Все криптовалюты » THORChain, Polkadot »

    Курс THORChain к Polkadot

    Обновлено: 14.05.2024 16:20:01THORChain

    =
    Калькулятор RUNE - DOT / Обратный расчет: курс Polkadot к THORChain
    0
    10010

    Графики

    Динамика изменения курса thorchain относительно polkadot, за 1 RUNE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83412
      макс: 0.8946
      за сутки:
        0.84828

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      14.05 16:200.84828+0.00203
      14.05 16:100.84625+0.00021
      14.05 16:030.84604-0.00049
      14.05 16:000.84653-0.00034
      14.05 15:500.84687-0.00247
      14.05 15:400.84934-0.00174
      14.05 15:300.85108-0.0034
      14.05 15:200.85448+0.00039
      14.05 15:100.85409+0.0076
      14.05 15:000.84649-0.00062
      14.05 14:500.84711+0.00084
      14.05 14:400.84627+0.00125
      14.05 14:300.84502+0.00035
      14.05 14:200.84467+0.00184
      14.05 14:100.84283-0.00107
      14.05 14:030.8439-0.00079
      14.05 14:000.84469-0.00168
      14.05 13:500.84637-0.0042
      14.05 13:400.85057-0.00373
      14.05 13:300.8543+0.00163
      14.05 13:200.85267-0.00132
      14.05 13:100.85399+0.00582
      14.05 13:000.84817+0.00462
      14.05 12:500.84355+0.0024
      14.05 12:400.84115-0.00084
      14.05 12:300.84199+0.00069
      14.05 12:200.8413-0.00087
      14.05 12:100.84217+0.00027
      14.05 12:030.8419+0.00043
      14.05 12:000.84147+0.00431
      14.05 11:500.83716+0.00304
      14.05 11:400.83412-0.00466
      14.05 11:300.83878-0.00059
      14.05 11:200.83937+0.00036
      14.05 11:100.83901-0.00191
      14.05 11:000.84092+0.00155
      14.05 10:500.83937-0.00042
      14.05 10:400.83979-0.00149
      14.05 10:300.84128-0.00067
      14.05 10:200.84195-0.00093
      14.05 10:100.84288+0.00091
      14.05 10:030.84197-0.00076
      14.05 10:000.84273+0.00081
      14.05 09:500.84192+0.00143
      14.05 09:400.84049+0.00178
      14.05 09:300.83871-0.0029
      14.05 09:200.84161-0.0042
      14.05 09:100.84581-0.00293
      14.05 09:000.84874-0.00095
      14.05 08:500.84969-0.00227
      14.05 08:400.85196-0.00291
      14.05 08:300.85487+0.00207
      14.05 08:200.8528+0.00193
      14.05 08:100.85087-0.00168
      14.05 08:030.85255-1.0E-5
      14.05 08:000.85256+0.00031
      14.05 07:500.85225-4.0E-5
      14.05 07:400.85229+0.00016
      14.05 07:300.85213-0.005
      14.05 07:200.85713+0.00018
      14.05 07:100.85695-0.0014
      14.05 07:000.85835-0.00241
      14.05 06:500.86076-0.00134
      14.05 06:400.8621-0.00055
      14.05 06:300.86265+0.00057
      14.05 06:200.86208+0.0012
      14.05 06:100.86088-0.00075
      14.05 06:030.86163-0.00028
      14.05 06:000.86191-0.00056
      14.05 05:500.86247-0.0003
      14.05 05:400.86277-0.00434
      14.05 05:300.86711-0.0019
      14.05 05:200.86901+0.002
      14.05 05:100.86701+0.00024
      14.05 05:000.86677-0.00155
      14.05 04:500.86832-0.00141
      14.05 04:400.86973+0.00076
      14.05 04:300.86897+0.00303
      14.05 04:200.86594+0.00204
      14.05 04:100.8639+0.00356
      14.05 04:030.86034-0.00157
      14.05 04:000.86191-0.00372
      14.05 03:500.86563-0.0045
      14.05 03:400.87013+0.00206
      14.05 03:300.86807+0.00111
      14.05 03:200.86696-0.00156
      14.05 03:100.86852-0.00231
      14.05 03:000.87083-0.00075
      14.05 02:500.87158+0.00055
      14.05 02:400.87103-0.00417
      14.05 02:300.8752-0.00028
      14.05 02:200.87548-0.00114
      14.05 02:100.87662-0.00062
      14.05 02:030.87724-0.00061
      14.05 02:000.87785-0.00071
      14.05 01:500.87856-0.00044
      14.05 01:400.879+0.00057
      14.05 01:300.87843-0.00318
      14.05 01:200.88161-0.0007
      14.05 01:100.88231+0.00011
      14.05 01:000.8822+0.00154
      14.05 00:500.88066+0.00041
      14.05 00:400.88025+0.00145
      14.05 00:300.8788+0.00158
      14.05 00:200.87722-0.001
      14.05 00:100.87822-0.00065
      14.05 00:030.87887-0.00052
      14.05 00:000.87939-0.0016
      13.05 23:500.88099+0.00129
      13.05 23:400.8797-0.00122
      13.05 23:300.88092-0.00299
      13.05 23:200.88391-0.00238
      13.05 23:100.88629+0.00142
      13.05 23:000.88487+0.00102
      13.05 22:500.88385+0.00169
      13.05 22:400.88216+0.0009
      13.05 22:300.88126+0.00179
      13.05 22:200.87947+0.00225
      13.05 22:100.87722-0.00049
      13.05 22:030.87771-0.00118
      13.05 22:000.87889-0.00376
      13.05 21:500.88265-0.00183
      13.05 21:400.88448+0.00082
      13.05 21:300.88366+0.00086
      13.05 21:200.8828+0.0002
      13.05 21:100.8826+0.00015
      13.05 21:000.88245+0.00219
      13.05 20:500.88026+0.00251
      13.05 20:400.87775+0.00277
      13.05 20:300.87498+0.00184
      13.05 20:200.87314-0.00118
      13.05 20:100.87432-0.00542
      13.05 20:030.87974-0.0005
      13.05 20:000.88024-0.00071
      13.05 19:500.88095-0.00165
      13.05 19:400.8826-0.00206
      13.05 19:300.88466+0.00149
      13.05 19:200.88317-0.00692
      13.05 19:100.89009-0.00143
      13.05 19:000.89152-0.00252
      13.05 18:500.89404+0.00331
      13.05 18:400.89073+0.00135
      13.05 18:300.88938+0.00073
      13.05 18:200.88865+0.00226
      13.05 18:100.88639-0.00172
      13.05 18:030.88811-0.00107
      13.05 18:000.88918-0.00225
      13.05 17:500.89143+0.00101
      13.05 17:400.89042-0.00018
      13.05 17:300.8906-0.00019
      13.05 17:200.89079-0.00381
      13.05 17:100.8946+0.00065
      13.05 17:000.89395
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72958
      макс: 0.92469
      за неделю:
      0.84828  

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      14.05 16:200.84828-0.00034
      14.05 15:500.84687-0.00062
      14.05 14:500.84711-0.00168
      14.05 13:500.84637+0.00462
      14.05 12:500.84355+0.00431
      14.05 11:500.83716+0.00155
      14.05 10:500.83937+0.00081
      14.05 09:500.84192-0.00095
      14.05 08:500.84969+0.00031
      14.05 07:500.85225-0.00241
      14.05 06:500.86076-0.00056
      14.05 05:500.86247-0.00155
      14.05 04:500.86832-0.00372
      14.05 03:500.86563-0.00075
      14.05 02:500.87158-0.00071
      14.05 01:500.87856+0.00154
      14.05 00:500.88066-0.0016
      13.05 23:500.88099+0.00102
      13.05 22:500.88385-0.00376
      13.05 21:500.88265+0.00219
      13.05 20:500.88026-0.00071
      13.05 19:500.88095-0.00252
      13.05 18:500.89404-0.00225
      13.05 17:500.89143-0.00463
      13.05 16:500.89858-0.0017
      13.05 15:500.90091-0.00064
      13.05 14:500.90414-0.00046
      13.05 13:500.89331-0.00013
      13.05 12:500.89709-0.00131
      13.05 11:500.89935+0.00022
      13.05 10:500.91189-0.00843
      13.05 09:500.92406-0.00225
      13.05 08:500.90545+0.0045
      13.05 07:500.89806-0.00121
      13.05 06:500.90431-0.0032
      13.05 05:500.91142-0.00184
      13.05 04:500.91899-0.00045
      13.05 03:500.92361+0.00024
      13.05 02:500.92191+0.00063
      13.05 01:500.92093-0.00122
      13.05 00:500.92365-0.00058
      12.05 23:500.9216+0.00203
      12.05 22:500.91571+0.0002
      12.05 21:500.91848+0.00317
      12.05 20:500.91905+0.00106
      12.05 19:500.91684-0.00504
      12.05 18:500.91687-0.00104
      12.05 17:500.91236-0.00063
      12.05 16:500.91825-0.00402
      12.05 15:500.92469+0.00163
      12.05 14:500.91648-0.00551
      12.05 13:500.91144+0.00582
      12.05 12:500.88487+0.00023
      12.05 11:500.8753-0.00076
      12.05 10:500.87031-3.0E-5
      12.05 09:500.87267+9.0E-5
      12.05 08:500.87407-0.00198
      12.05 07:500.87378-0.00175
      12.05 06:500.88146-0.00383
      12.05 05:500.88706-0.00023
      12.05 04:500.88947+0.00204
      12.05 03:500.88073+0.00132
      12.05 02:500.87257-0.0003
      12.05 01:500.87276+0.00063
      12.05 00:500.86936+0.00084
      11.05 23:500.86788+0.00027
      11.05 22:500.86882+0.00025
      11.05 21:500.86622-7.0E-5
      11.05 20:500.86349+0.00115
      11.05 19:500.86371+0.00044
      11.05 18:500.86534-0.00134
      11.05 17:500.85864-0.00047
      11.05 16:500.86526-0.00397
      11.05 15:500.86834+0.00299
      11.05 14:500.86076-0.00182
      11.05 13:500.86605+0.0013
      11.05 12:500.86159+0.00362
      11.05 11:500.85522-0.00994
      11.05 10:500.87438-0.0005
      11.05 09:500.88193-0.00294
      11.05 08:500.889-0.00172
      11.05 07:500.88696-0.00011
      11.05 06:500.88899-0.0003
      11.05 05:500.89063-4.0E-5
      11.05 04:500.88779+0.00058
      11.05 03:500.88027+0.00077
      11.05 02:500.87994-0.00099
      11.05 01:500.8865+0.00041
      11.05 00:500.88299+0.00103
      10.05 23:500.88355+8.0E-5
      10.05 22:500.88093+0.00099
      10.05 21:500.87845+8.0E-5
      10.05 20:500.88275-0.00081
      10.05 19:500.8826+0.00207
      10.05 18:500.87756+0.00283
      10.05 17:500.88382-0.0019
      10.05 16:500.89512-0.00225
      10.05 15:500.89987-0.00054
      10.05 14:500.90106+7.0E-5
      10.05 13:500.9045-0.00498
      10.05 12:500.91242-0.00043
      10.05 11:500.91271+0.00075
      10.05 10:500.91161-0.00589
      10.05 09:500.92342-0.0057
      10.05 08:500.9198+0.00245
      10.05 07:500.90128-0.0014
      10.05 06:500.89079-0.00188
      10.05 05:500.89161+0.00316
      10.05 04:500.89623+0.00109
      10.05 03:500.90264+0.00527
      10.05 02:500.88677-0.0011
      10.05 01:500.88843+0.00086
      10.05 00:500.88054-0.00018
      09.05 23:500.88039-0.00181
      09.05 22:500.88661+0.01039
      09.05 21:500.87878-0.0012
      09.05 20:500.89654-0.00622
      09.05 19:500.90087-0.00245
      09.05 18:500.90079+0.00823
      09.05 17:500.8821-0.00797
      09.05 16:500.87391-0.00216
      09.05 15:500.8689-0.00222
      09.05 14:500.87895-0.00218
      09.05 13:500.8754-0.00046
      09.05 12:500.86594-0.00502
      09.05 11:500.88043-0.00082
      09.05 10:500.86873+0.00084
      09.05 09:500.85785+0.00433
      09.05 08:500.84517+0.00645
      09.05 07:500.83436-0.00137
      09.05 06:500.84002+0.00236
      09.05 05:500.83693+0.00282
      09.05 04:500.81997+0.00113
      09.05 03:500.81605+0.00047
      09.05 02:500.81605-0.00149
      09.05 01:500.81367+0.00117
      09.05 00:500.81384+0.00132
      08.05 23:500.81544-0.00346
      08.05 22:500.82794+0.00275
      08.05 21:500.8284-0.00062
      08.05 20:500.8264+0.0004
      08.05 19:500.81882+0.00078
      08.05 18:500.81798-0.00666
      08.05 17:500.82506+0.00404
      08.05 16:500.8103+0.00441
      08.05 15:500.80781+0.00363
      08.05 14:500.8139+0.00502
      08.05 13:500.80489+0.00055
      08.05 12:500.78783+0.00153
      08.05 11:500.76912-0.00183
      08.05 10:500.7786+0.00346
      08.05 09:500.77002+0.00014
      08.05 08:500.7741+0.00011
      08.05 07:500.77424+0.00259
      08.05 06:500.76751+0.00073
      08.05 05:500.77013-0.00043
      08.05 04:500.77397+0.00021
      08.05 03:500.76867+0.00018
      08.05 02:500.75612-0.00028
      08.05 01:500.75049-0.00038
      08.05 00:500.74611-0.00187
      07.05 23:500.74379-0.00044
      07.05 22:500.74266-0.00221
      07.05 21:500.73863-0.00077
      07.05 20:500.74288+0.00079
      07.05 19:500.74125-0.0002
      07.05 18:500.7465+0.00108
      07.05 17:500.74185+0.00906
      07.05 16:500.72958
    • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
      мин: 0.6962
      макс: 0.92469
      за месяц:
      0.84828  
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      13.05.20240.89383-0.00925
      12.05.20240.90308+0.03142
      11.05.20240.87166-0.02306
      10.05.20240.89472+0.02408
      09.05.20240.87064+0.07018
      08.05.20240.80046+0.0508
      07.05.20240.74966-0.00587
      06.05.20240.75553-0.02862
      05.05.20240.78415-0.01433
      04.05.20240.79848+0.05033
      03.05.20240.74815+0.05195
      02.05.20240.6962-0.03078
      01.05.20240.72698-0.03539
      30.04.20240.76237+0.00084
      29.04.20240.76153+0.00274
      28.04.20240.75879+0.00263
      27.04.20240.75616-0.03416
      26.04.20240.79032+0.00278
      25.04.20240.78754+0.00277
      24.04.20240.78477+0.02208
      23.04.20240.76269-0.01591
      22.04.20240.7786-0.01515
      21.04.20240.79375+0.00686
      20.04.20240.78689+0.01761
      19.04.20240.76928+0.06988
      18.04.20240.6994-0.04552
      17.04.20240.74492-0.02234
      16.04.20240.76726-0.01237
      15.04.20240.77963+0.00175
      14.04.20240.77788+0.00189
      13.04.20240.77599
    • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
      мин: 0.52568
      макс: 0.99951
      за квартал:
      0.84828  
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      13.05.20240.89383-0.00925
      12.05.20240.90308+0.03142
      11.05.20240.87166-0.02306
      10.05.20240.89472+0.02408
      09.05.20240.87064+0.07018
      08.05.20240.80046+0.0508
      07.05.20240.74966-0.00587
      06.05.20240.75553-0.02862
      05.05.20240.78415-0.01433
      04.05.20240.79848+0.05033
      03.05.20240.74815+0.05195
      02.05.20240.6962-0.03078
      01.05.20240.72698-0.03539
      30.04.20240.76237+0.00084
      29.04.20240.76153+0.00274
      28.04.20240.75879+0.00263
      27.04.20240.75616-0.03416
      26.04.20240.79032+0.00278
      25.04.20240.78754+0.00277
      24.04.20240.78477+0.02208
      23.04.20240.76269-0.01591
      22.04.20240.7786-0.01515
      21.04.20240.79375+0.00686
      20.04.20240.78689+0.01761
      19.04.20240.76928+0.06988
      18.04.20240.6994-0.04552
      17.04.20240.74492-0.02234
      16.04.20240.76726-0.01237
      15.04.20240.77963+0.00175
      14.04.20240.77788+0.00189
      13.04.20240.77599-0.06891
      12.04.20240.8449-0.02461
      11.04.20240.86951+0.00197
      10.04.20240.86754+0.02113
      09.04.20240.84641-0.00924
      08.04.20240.85565-0.01247
      07.04.20240.86812-0.01264
      06.04.20240.88076+0.00366
      05.04.20240.8771-0.01026
      04.04.20240.88736+0.01585
      03.04.20240.87151-0.01094
      02.04.20240.88245-0.01284
      01.04.20240.89529-0.00436
      31.03.20240.89965-0.00385
      30.03.20240.9035-0.04139
      29.03.20240.94489-0.02955
      28.03.20240.97444-0.00572
      27.03.20240.98016+0.02127
      26.03.20240.95889+0.03045
      25.03.20240.92844+0.01677
      24.03.20240.91167+0.00072
      23.03.20240.91095-0.00428
      22.03.20240.91523-0.0112
      21.03.20240.92643+0.03671
      20.03.20240.88972+0.04903
      19.03.20240.84069-0.01212
      18.03.20240.85281-0.01992
      17.03.20240.87273+0.01054
      16.03.20240.86219-0.015
      15.03.20240.87719-0.04089
      14.03.20240.91808-0.08143
      13.03.20240.99951+0.08601
      12.03.20240.9135+0.06499
      11.03.20240.84851+0.02428
      10.03.20240.82423+0.11691
      09.03.20240.70732-0.00281
      08.03.20240.71013+0.13485
      07.03.20240.57528+0.0496
      06.03.20240.52568-0.02717
      05.03.20240.55285-0.01203
      04.03.20240.56488-0.03954
      03.03.20240.60442-0.02904
      02.03.20240.63346-0.05087
      01.03.20240.68433-0.01553
      29.02.20240.69986-0.02973
      28.02.20240.72959+0.00275
      27.02.20240.72684+0.02006
      26.02.20240.70678+0.0131
      25.02.20240.69368+0.00136
      24.02.20240.69232+0.0097
      23.02.20240.68262-0.00188
      22.02.20240.6845+0.00084
      21.02.20240.68366+0.00196
      20.02.20240.6817-0.01974
      19.02.20240.70144-0.00095
      18.02.20240.70239-0.03208
      17.02.20240.73447-0.02079
      16.02.20240.75526+0.02922
      15.02.20240.72604+0.00866
      14.02.20240.71738-0.00551
      13.02.20240.72289

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.