Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к THORChain

    Все криптовалюты » THORChain, Рипл »

    Курс THORChain к риплу

    Обновлено: 12.05.2024 05:50:02THORChain

    =
    Калькулятор RUNE - XRP / Обратный расчет: курс рипла к THORChain
    0
    10010

    Графики

    Динамика изменения курса thorchain относительно рипла, за 1 RUNE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.378
      макс: 11.9174
      за сутки:
      11.6949  

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      12.05 05:5011.6949-0.0508
      12.05 05:4011.7457+0.016
      12.05 05:3011.7297-0.0226
      12.05 05:2011.7523-0.0043
      12.05 05:1011.7566+0.0071
      12.05 05:0011.7495-0.0108
      12.05 04:5011.7603-0.0501
      12.05 04:4011.8104+0.0888
      12.05 04:3011.7216-0.0135
      12.05 04:2011.7351-0.0152
      12.05 04:1011.7503+0.0764
      12.05 04:0011.6739+0.0271
      12.05 03:5011.6468+0.0085
      12.05 03:4011.6383-0.0191
      12.05 03:3011.6574+0.0548
      12.05 03:2011.6026+0.0441
      12.05 03:1011.5585+0.0572
      12.05 03:0011.5013+0.0024
      12.05 02:5011.4989-0.0178
      12.05 02:4011.5167-0.006
      12.05 02:3011.5227-0.0233
      12.05 02:2011.546+0.0096
      12.05 02:1011.5364+0.0104
      12.05 02:0011.526+0.0022
      12.05 01:5011.5238+0.056
      12.05 01:4011.4678+0.0039
      12.05 01:3011.4639-0.0471
      12.05 01:2011.511-0.0094
      12.05 01:1011.5204+0.0405
      12.05 01:0011.4799+0.0121
      12.05 00:5011.4678+0.0026
      12.05 00:4011.4652-0.0253
      12.05 00:3011.4905-0.0095
      12.05 00:2011.5-0.0098
      12.05 00:1011.5098-0.003
      12.05 00:0011.5128+0.0187
      11.05 23:5011.4941-0.0259
      11.05 23:4011.52-0.0241
      11.05 23:3011.5441-0.0094
      11.05 23:2011.5535-0.0032
      11.05 23:1011.5567+0.0205
      11.05 23:0011.5362+0.0099
      11.05 22:5011.5263+0.0073
      11.05 22:4011.519+0.0165
      11.05 22:3011.5025-0.0078
      11.05 22:2011.5103+0.0035
      11.05 22:1011.5068+0.0025
      11.05 22:0011.5043+0.0028
      11.05 21:5011.5015-0.0087
      11.05 21:4011.5102+0.0091
      11.05 21:3011.5011+0.0115
      11.05 21:2011.4896+0.0199
      11.05 21:1011.4697+0.0164
      11.05 21:0011.4533-0.0109
      11.05 20:5011.4642+0.0081
      11.05 20:4011.4561+0.0129
      11.05 20:3011.4432-0.0156
      11.05 20:2011.4588-0.0165
      11.05 20:1011.4753+0.017
      11.05 20:0011.4583+0.001
      11.05 19:5011.4573+0.0045
      11.05 19:4011.4528-0.0447
      11.05 19:3011.4975+0.0656
      11.05 19:2011.4319-0.0094
      11.05 19:1011.4413-0.0621
      11.05 19:0011.5034-0.0142
      11.05 18:5011.5176+0.0047
      11.05 18:4011.5129+0.0083
      11.05 18:3011.5046-0.0788
      11.05 18:2011.5834+0.142
      11.05 18:1011.4414+0.0436
      11.05 18:0011.3978-0.0167
      11.05 17:5011.4145+0.0043
      11.05 17:4011.4102-0.0153
      11.05 17:3011.4255-0.0459
      11.05 17:2011.4714-0.0235
      11.05 17:1011.4949-0.0157
      11.05 17:0011.5106+0.0013
      11.05 16:5011.5093+0.0427
      11.05 16:4011.4666+0.0135
      11.05 16:3011.4531-0.0266
      11.05 16:2011.4797+0.0063
      11.05 16:1011.4734-0.0218
      11.05 16:0011.4952-0.0592
      11.05 15:5011.5544+0.0034
      11.05 15:4011.551+0.0141
      11.05 15:3011.5369+0.007
      11.05 15:2011.5299+0.0337
      11.05 15:1011.4962+0.0148
      11.05 15:0011.4814+0.0306
      11.05 14:5011.4508-0.0082
      11.05 14:4011.459+0.0015
      11.05 14:3011.4575+0.0114
      11.05 14:2011.4461-0.004
      11.05 14:1011.4501-0.0208
      11.05 14:0011.4709-0.018
      11.05 13:5011.4889+0.0166
      11.05 13:4011.4723+0.0082
      11.05 13:3011.4641-0.0204
      11.05 13:2011.4845-0.0056
      11.05 13:1011.4901-0.0002
      11.05 13:0011.4903+0.0186
      11.05 12:5011.4717-0.0434
      11.05 12:4011.5151-0.0033
      11.05 12:3011.5184+0.0179
      11.05 12:2011.5005+0.0106
      11.05 12:1011.4899+0.0341
      11.05 12:0011.4558+0.0544
      11.05 11:5011.4014+0.0234
      11.05 11:4011.378-0.0091
      11.05 11:3011.3871-0.0244
      11.05 11:2011.4115-0.1638
      11.05 11:1011.5753+0.0139
      11.05 11:0011.5614-0.1578
      11.05 10:5011.7192-0.0339
      11.05 10:4011.7531+0.0032
      11.05 10:3011.7499-0.0279
      11.05 10:2011.7778-0.0117
      11.05 10:1011.7895-0.012
      11.05 10:0011.8015-0.0263
      11.05 09:5011.8278+0.0482
      11.05 09:4011.7796-0.0417
      11.05 09:3011.8213-0.0046
      11.05 09:2011.8259+0.0042
      11.05 09:1011.8217-0.0559
      11.05 09:0011.8776-0.0209
      11.05 08:5011.8985-0.0121
      11.05 08:4011.9106+0.0167
      11.05 08:3011.8939+0.0322
      11.05 08:2011.8617+0.0199
      11.05 08:1011.8418+0.0262
      11.05 08:0011.8156-0.037
      11.05 07:5011.8526+0.01
      11.05 07:4011.8426+0.0128
      11.05 07:3011.8298-0.0121
      11.05 07:2011.8419-0.0359
      11.05 07:1011.8778-0.009
      11.05 07:0011.8868-0.0009
      11.05 06:5011.8877-0.0033
      11.05 06:4011.891-0.0087
      11.05 06:3011.8997-0.0039
      11.05 06:2011.9036-0.0074
      11.05 06:1011.911-0.0064
      11.05 06:0011.9174
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.6338
      макс: 12.631
      за неделю:
      11.6949  

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      12.05 05:5011.6949-0.0108
      12.05 04:5011.7603+0.0271
      12.05 03:5011.6468+0.0024
      12.05 02:5011.4989+0.0022
      12.05 01:5011.5238+0.0121
      12.05 00:5011.4678+0.0187
      11.05 23:5011.4941+0.0099
      11.05 22:5011.5263+0.0028
      11.05 21:5011.5015-0.0109
      11.05 20:5011.4642+0.001
      11.05 19:5011.4573-0.0142
      11.05 18:5011.5176-0.0167
      11.05 17:5011.4145+0.0013
      11.05 16:5011.5093-0.0592
      11.05 15:5011.5544+0.0306
      11.05 14:5011.4508-0.018
      11.05 13:5011.4889+0.0186
      11.05 12:5011.4717+0.0544
      11.05 11:5011.4014-0.1578
      11.05 10:5011.7192-0.0263
      11.05 09:5011.8278-0.0209
      11.05 08:5011.8985-0.037
      11.05 07:5011.8526-0.0009
      11.05 06:5011.8877-0.0159
      11.05 05:5011.9333-0.0142
      11.05 04:5011.9172+0.0063
      11.05 03:5011.7924-0.0078
      11.05 02:5011.8423-0.0235
      11.05 01:5011.9142-0.0165
      11.05 00:5011.9476+0.0358
      10.05 23:5011.9242+0.0044
      10.05 22:5011.8726-0.0176
      10.05 21:5011.8899-0.0436
      10.05 20:5011.9202+0.0415
      10.05 19:5012.0008+0.0095
      10.05 18:5012.0184-0.0318
      10.05 17:5012.1682-0.017
      10.05 16:5012.3357-0.0188
      10.05 15:5012.4148-0.0048
      10.05 14:5012.4218-0.0198
      10.05 13:5012.4741-0.0679
      10.05 12:5012.5203+0.001
      10.05 11:5012.5208+0.0225
      10.05 10:5012.5272-0.0477
      10.05 09:5012.631-0.083
      10.05 08:5012.5683+0.0165
      10.05 07:5012.3982-0.0057
      10.05 06:5012.2206-0.0191
      10.05 05:5012.1772+0.0326
      10.05 04:5012.2607+0.0134
      10.05 03:5012.2318+0.0769
      10.05 02:5011.9948+0.0008
      10.05 01:5012.0383+0.0018
      10.05 00:5011.9241+0.0048
      09.05 23:5011.8932-0.0199
      09.05 22:5011.9935+0.1421
      09.05 21:5011.8213-0.0368
      09.05 20:5012.1049-0.0537
      09.05 19:5012.1655-0.0756
      09.05 18:5012.1486+0.1054
      09.05 17:5011.8918-0.1032
      09.05 16:5011.7293-0.029
      09.05 15:5011.6358-0.0211
      09.05 14:5011.6891-0.0452
      09.05 13:5011.649+0.0065
      09.05 12:5011.5416-0.0415
      09.05 11:5011.7244-0.0185
      09.05 10:5011.6666-0.0125
      09.05 09:5011.5363+0.0394
      09.05 08:5011.3872+0.0917
      09.05 07:5011.2541+0.0009
      09.05 06:5011.2947+0.0206
      09.05 05:5011.2594+0.0656
      09.05 04:5011.0599+0.0089
      09.05 03:5011.0671-0.0084
      09.05 02:5011.0446-0.0196
      09.05 01:5011.0188-0.0071
      09.05 00:5010.9814+0.0104
      08.05 23:5010.9216-0.0396
      08.05 22:5011.124+0.0313
      08.05 21:5011.1579+0.0029
      08.05 20:5011.1149+0.0291
      08.05 19:5011.0435+0.0012
      08.05 18:5011.1023-0.0599
      08.05 17:5011.154+0.1334
      08.05 16:5010.8193+0.0586
      08.05 15:5010.7715+0.0465
      08.05 14:5010.8809+0.0683
      08.05 13:5010.8179+0.018
      08.05 12:5010.6105-0.014
      08.05 11:5010.4405-0.0197
      08.05 10:5010.4556+0.0574
      08.05 09:5010.4375+0.0015
      08.05 08:5010.4714+0.0266
      08.05 07:5010.4247+0.0186
      08.05 06:5010.3615+0.0031
      08.05 05:5010.381+0.003
      08.05 04:5010.3392+0.0181
      08.05 03:5010.2747-0.0215
      08.05 02:5010.1057-0.0242
      08.05 01:5010.0491-0.0035
      08.05 00:509.9702+0.002
      07.05 23:509.8846-0.0053
      07.05 22:509.8693-0.0139
      07.05 21:509.7834-0.0243
      07.05 20:509.8569-0.0053
      07.05 19:509.8708-0.0355
      07.05 18:509.9677+0.0288
      07.05 17:509.9018+0.1018
      07.05 16:509.7593-0.0416
      07.05 15:509.877+0.0111
      07.05 14:509.9028+0.1715
      07.05 13:5010.1074-0.0228
      07.05 12:5010.1103+0.0337
      07.05 11:5010.0891-0.0007
      07.05 10:509.9336-0.0037
      07.05 09:509.9323+0.0098
      07.05 08:509.9648-0.0004
      07.05 07:5010.0415-0.0449
      07.05 06:5010.0414+0.0278
      07.05 05:5010.1011+0.0356
      07.05 04:5010.1262-0.0337
      07.05 03:5010.034-0.0101
      07.05 02:509.9452+0.0025
      07.05 01:509.9612+0.0296
      07.05 00:509.838-0.0267
      06.05 23:509.8679-0.0016
      06.05 22:509.779-0.0331
      06.05 21:509.822+0.0376
      06.05 20:509.6338-0.0435
      06.05 19:509.6882-0.2673
      06.05 18:5010.0404-0.0343
      06.05 17:5010.1035-0.0188
      06.05 16:5010.1948-0.0756
      06.05 15:5010.1946+0.0193
      06.05 14:5010.2349-0.0408
      06.05 13:5010.2089-0.0225
      06.05 12:5010.2969-0.0032
      06.05 11:5010.1388-0.0012
      06.05 10:5010.1295+0.002
      06.05 09:5010.0796+0.0044
      06.05 08:509.9471+0.0273
      06.05 07:509.8906+0.03
      06.05 06:509.8117-0.039
      06.05 05:509.821-0.0137
      06.05 04:509.8477+0.0017
      06.05 03:509.8716-0.0061
      06.05 02:509.8623+0.0075
      06.05 01:509.8423+0.003
      06.05 00:509.8756+0.0093
      05.05 23:509.87-0.0079
      05.05 22:509.9252-0.0135
      05.05 21:509.9088-0.019
      05.05 20:509.9646-0.0063
      05.05 19:509.9808+0.0107
      05.05 18:5010.0183+0.0007
      05.05 17:509.9596-0.0166
      05.05 16:5010.0086-0.0056
      05.05 15:509.942-0.0233
      05.05 14:509.9547-0.0039
      05.05 13:509.9314+0.0027
      05.05 12:509.9534+0.0064
      05.05 11:509.9527-0.0003
      05.05 10:509.9443-0.003
      05.05 09:509.8872+0.009
      05.05 08:509.8552+0.007
      05.05 07:509.8505-0.0045
      05.05 06:509.8766
    • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
      мин: 9.6338
      макс: 13.135
      за месяц:
      11.6949  
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      11.05.202412.4845-0.6505
      10.05.202413.135+0.5267
      09.05.202412.6083+1.0053
      08.05.202411.603+0.8598
      07.05.202410.7432+0.0185
      06.05.202410.7247+0.1189
      05.05.202410.6058-0.1457
      04.05.202410.7515+0.2249
      03.05.202410.5266+0.3154
      02.05.202410.2112-0.0166
      01.05.202410.2278-0.1323
      30.04.202410.3601-0.2439
      29.04.202410.604-0.1819
      28.04.202410.7859+0.2935
      27.04.202410.4924-0.5843
      26.04.202411.0767-0.0426
      25.04.202411.1193-0.1163
      24.04.202411.2356+0.1899
      23.04.202411.0457-0.4505
      22.04.202411.4962-0.0213
      21.04.202411.5175+0.216
      20.04.202411.3015+0.2041
      19.04.202411.0974+0.9774
      18.04.202410.12-0.601
      17.04.202410.721-0.4115
      16.04.202411.1325-0.2659
      15.04.202411.3984+0.0636
      14.04.202411.3348+0.2923
      13.04.202411.0425-1.3174
      12.04.202412.3599-0.3853
      11.04.202412.7452
    • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
      мин: 9.305
      макс: 17.119
      за квартал:
        11.6949
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      11.05.202412.4845-0.6505
      10.05.202413.135+0.5267
      09.05.202412.6083+1.0053
      08.05.202411.603+0.8598
      07.05.202410.7432+0.0185
      06.05.202410.7247+0.1189
      05.05.202410.6058-0.1457
      04.05.202410.7515+0.2249
      03.05.202410.5266+0.3154
      02.05.202410.2112-0.0166
      01.05.202410.2278-0.1323
      30.04.202410.3601-0.2439
      29.04.202410.604-0.1819
      28.04.202410.7859+0.2935
      27.04.202410.4924-0.5843
      26.04.202411.0767-0.0426
      25.04.202411.1193-0.1163
      24.04.202411.2356+0.1899
      23.04.202411.0457-0.4505
      22.04.202411.4962-0.0213
      21.04.202411.5175+0.216
      20.04.202411.3015+0.2041
      19.04.202411.0974+0.9774
      18.04.202410.12-0.601
      17.04.202410.721-0.4115
      16.04.202411.1325-0.2659
      15.04.202411.3984+0.0636
      14.04.202411.3348+0.2923
      13.04.202411.0425-1.3174
      12.04.202412.3599-0.3853
      11.04.202412.7452-0.1172
      10.04.202412.8624-0.2362
      09.04.202413.0986-0.3532
      08.04.202413.4518-0.0951
      07.04.202413.5469+0.0114
      06.04.202413.5355+0.0458
      05.04.202413.4897-0.4037
      04.04.202413.8934+0.0535
      03.04.202413.8399-0.017
      02.04.202413.8569-0.7002
      01.04.202414.5571-0.2044
      31.03.202414.7615-0.0417
      30.03.202414.8032-0.692
      29.03.202415.4952-0.5438
      28.03.202416.039-0.1968
      27.03.202416.2358+0.3915
      26.03.202415.8443+0.8511
      25.03.202414.9932+0.6548
      24.03.202414.3384-0.0143
      23.03.202414.3527+0.0095
      22.03.202414.3432-0.6033
      21.03.202414.9465+0.3253
      20.03.202414.6212+0.8558
      19.03.202413.7654-1.1698
      18.03.202414.9352-0.1627
      17.03.202415.0979-0.1724
      16.03.202415.2703-0.611
      15.03.202415.8813-0.6781
      14.03.202416.5594-0.5596
      13.03.202417.119+1.9605
      12.03.202415.1585+0.2321
      11.03.202414.9264+0.0492
      10.03.202414.8772+1.9028
      09.03.202412.9744+0.1882
      08.03.202412.7862+2.4292
      07.03.202410.357+1.052
      06.03.20249.305-0.1142
      05.03.20249.4192+0.0955
      04.03.20249.3237-0.4333
      03.03.20249.757-0.0104
      02.03.20249.7674-0.7005
      01.03.202410.4679-0.371
      29.02.202410.8389-0.4636
      28.02.202411.3025+0.0068
      27.02.202411.2957+0.2493
      26.02.202411.0464+0.3851
      25.02.202410.6613+0.0201
      24.02.202410.6412+0.4448
      23.02.202410.1964+0.0388
      22.02.202410.1576+0.1483
      21.02.202410.0093-0.1011
      20.02.202410.1104-0.4337
      19.02.202410.5441-0.0327
      18.02.202410.5768-0.2501
      17.02.202410.8269-0.2386
      16.02.202411.0655+0.1118
      15.02.202410.9537-0.0172
      14.02.202410.9709+0.221
      13.02.202410.7499-0.0027
      12.02.202410.7526+0.1295
      11.02.202410.6231

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.