Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к THORChain

    Все криптовалюты » THORChain, Tether »

    Курс THORChain к Tether

    Обновлено: 10.05.2024 13:30:01THORChain

    =
    Калькулятор RUNE - USDT / Обратный расчет: курс Tether к THORChain
    0
    10010

    Графики

    Динамика изменения курса thorchain относительно tether, за 1 RUNE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.9372
      макс: 6.5352
      за сутки:
      6.4221  

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      10.05 13:306.4221+0.0127
      10.05 13:206.4094+0.0366
      10.05 13:106.3728-0.0507
      10.05 13:006.4235-0.0442
      10.05 12:506.4677+0.013
      10.05 12:406.4547-0.006
      10.05 12:306.4607+0.0009
      10.05 12:206.4598+0.0228
      10.05 12:106.437-0.0372
      10.05 12:036.4742+0.0036
      10.05 12:006.4706+0.0061
      10.05 11:506.4645-0.0169
      10.05 11:406.4814-0.0014
      10.05 11:306.4828+0.0115
      10.05 11:206.4713-0.0034
      10.05 11:106.4747-0.0201
      10.05 11:006.4948+0.0128
      10.05 10:506.482-0.0039
      10.05 10:406.4859-0.0173
      10.05 10:306.5032-0.0035
      10.05 10:206.5067-0.008
      10.05 10:106.5147-0.0062
      10.05 10:036.5209+0.003
      10.05 10:006.5179-0.0173
      10.05 09:506.5352+0.0332
      10.05 09:406.502+0.0163
      10.05 09:306.4857+0.0135
      10.05 09:206.4722+0.0139
      10.05 09:106.4583+0.0021
      10.05 09:006.4562-0.0464
      10.05 08:506.5026+0.0168
      10.05 08:406.4858+0.0539
      10.05 08:306.4319+0.0027
      10.05 08:206.4292-0.0179
      10.05 08:106.4471+0.0125
      10.05 08:036.4346-0.0008
      10.05 08:006.4354+0.0098
      10.05 07:506.4256+0.0366
      10.05 07:406.389-0.0107
      10.05 07:306.3997+0.0029
      10.05 07:206.3968+0.0315
      10.05 07:106.3653+0.0415
      10.05 07:006.3238+0.0046
      10.05 06:506.3192-0.0159
      10.05 06:406.3351+0.007
      10.05 06:306.3281+0.0217
      10.05 06:206.3064+0.0058
      10.05 06:106.3006-0.0046
      10.05 06:036.3052+0.0069
      10.05 06:006.2983-0.0167
      10.05 05:506.315+0.0239
      10.05 05:406.2911-0.0034
      10.05 05:306.2945-0.0314
      10.05 05:206.3259-0.0351
      10.05 05:106.361-0.0061
      10.05 05:006.3671+0.0199
      10.05 04:506.3472-0.0038
      10.05 04:406.351-0.0065
      10.05 04:306.3575+0.0312
      10.05 04:206.3263-0.0168
      10.05 04:106.3431+0.0009
      10.05 04:036.3422-0.002
      10.05 04:006.3442+0.01
      10.05 03:506.3342+0.0046
      10.05 03:406.3296-0.0008
      10.05 03:306.3304-0.0085
      10.05 03:206.3389+0.0329
      10.05 03:106.306+0.0156
      10.05 03:006.2904+0.0495
      10.05 02:506.2409+0.0005
      10.05 02:406.2404-0.0172
      10.05 02:306.2576-0.0131
      10.05 02:206.2707-0.0179
      10.05 02:106.2886+0.0025
      10.05 02:036.2861+0.0092
      10.05 02:006.2769+0.0105
      10.05 01:506.2664+0.061
      10.05 01:406.2054+0.0284
      10.05 01:306.177+0.0034
      10.05 01:206.1736+0.0074
      10.05 01:106.1662-0.0156
      10.05 01:006.1818+0.0118
      10.05 00:506.17-0.0069
      10.05 00:406.1769+0.0028
      10.05 00:306.1741+0.0031
      10.05 00:206.171-0.0276
      10.05 00:106.1986+0.0222
      10.05 00:036.1764-0.0001
      10.05 00:006.1765-0.0005
      09.05 23:506.177-0.0054
      09.05 23:406.1824-0.0096
      09.05 23:306.192-0.0022
      09.05 23:206.1942-0.016
      09.05 23:106.2102-0.0094
      09.05 23:006.2196-0.0036
      09.05 22:506.2232-0.0212
      09.05 22:406.2444+0.0147
      09.05 22:306.2297+0.0056
      09.05 22:206.2241-0.0067
      09.05 22:106.2308+0.0074
      09.05 22:036.2234+0.0185
      09.05 22:006.2049+0.0788
      09.05 21:506.1261-0.1202
      09.05 21:406.2463+0.0115
      09.05 21:306.2348+0.0073
      09.05 21:206.2275-0.0081
      09.05 21:106.2356-0.0017
      09.05 21:006.2373-0.0212
      09.05 20:506.2585+0.0165
      09.05 20:406.242+0.002
      09.05 20:306.24+0.0054
      09.05 20:206.2346-0.0088
      09.05 20:106.2434+0.0244
      09.05 20:036.219-0.0237
      09.05 20:006.2427-0.0436
      09.05 19:506.2863+0.0018
      09.05 19:406.2845-0.0034
      09.05 19:306.2879-0.0106
      09.05 19:206.2985+0.0004
      09.05 19:106.2981+0.0559
      09.05 19:006.2422-0.0217
      09.05 18:506.2639+0.0173
      09.05 18:406.2466-0.0297
      09.05 18:306.2763+0.0851
      09.05 18:206.1912+0.0115
      09.05 18:106.1797+0.0326
      09.05 18:036.1471-0.0005
      09.05 18:006.1476+0.05
      09.05 17:506.0976+0.0449
      09.05 17:406.0527+0.0625
      09.05 17:305.9902+0.0069
      09.05 17:205.9833+0.009
      09.05 17:105.9743+0.0222
      09.05 17:005.9521-0.0427
      09.05 16:505.9948-0.0111
      09.05 16:406.0059+0.0408
      09.05 16:305.9651-0.0084
      09.05 16:205.9735+0.0015
      09.05 16:105.972+0.0004
      09.05 16:035.9716+0.0008
      09.05 16:005.9708-0.0031
      09.05 15:505.9739-0.0261
      09.05 15:406+0.0021
      09.05 15:305.9979-0.0029
      09.05 15:206.0008-0.0047
      09.05 15:106.0055+0.0077
      09.05 15:005.9978-0.0219
      09.05 14:506.0197+0.0145
      09.05 14:406.0052+0.0196
      09.05 14:305.9856+0.0124
      09.05 14:205.9732+0.0208
      09.05 14:105.9524+0.0152
      09.05 14:035.9372-0.002
      09.05 14:005.9392
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8979
      макс: 6.5352
      за неделю:
      6.4221  

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      10.05 13:306.4221-0.0442
      10.05 12:506.4677+0.0061
      10.05 11:506.4645+0.0128
      10.05 10:506.482-0.0173
      10.05 09:506.5352-0.0464
      10.05 08:506.5026+0.0098
      10.05 07:506.4256+0.0046
      10.05 06:506.3192-0.0167
      10.05 05:506.315+0.0199
      10.05 04:506.3472+0.01
      10.05 03:506.3342+0.0495
      10.05 02:506.2409+0.0105
      10.05 01:506.2664+0.0118
      10.05 00:506.17-0.0005
      09.05 23:506.177-0.0036
      09.05 22:506.2232+0.0788
      09.05 21:506.1261-0.0212
      09.05 20:506.2585-0.0436
      09.05 19:506.2863-0.0217
      09.05 18:506.2639+0.05
      09.05 17:506.0976-0.0427
      09.05 16:505.9948-0.0031
      09.05 15:505.9739-0.0219
      09.05 14:506.0197-0.0441
      09.05 13:505.9833-
      09.05 12:505.9389-0.03
      09.05 11:506.0899-0.0313
      09.05 10:506.0371-0.0063
      09.05 09:506.0073+0.0236
      09.05 08:505.9487+0.043
      09.05 07:505.87+0.0046
      09.05 06:505.8929+0.0091
      09.05 05:505.8757+0.0372
      09.05 04:505.7487+0.0064
      09.05 03:505.7504+0.0041
      09.05 02:505.7064-0.0099
      09.05 01:505.6907-0.0144
      09.05 00:505.7052+0.0052
      08.05 23:505.6771-0.0241
      08.05 22:505.8446+0.0076
      08.05 21:505.8901+0.0047
      08.05 20:505.8506+0.0115
      08.05 19:505.8266+0.0251
      08.05 18:505.8397-0.0417
      08.05 17:505.892+0.0829
      08.05 16:505.667+0.0369
      08.05 15:505.5896+0.015
      08.05 14:505.6708+0.0364
      08.05 13:505.6488+0.0198
      08.05 12:505.5198-0.0013
      08.05 11:505.45-0.0266
      08.05 10:505.4658+0.0348
      08.05 09:505.4323-0.0018
      08.05 08:505.4675+0.0007
      08.05 07:505.4457+0.0055
      08.05 06:505.4492-0.0027
      08.05 05:505.4533-0.0038
      08.05 04:505.4232+0.0098
      08.05 03:505.3748-0.0204
      08.05 02:505.3118-0.0238
      08.05 01:505.3296-0.004
      08.05 00:505.3042-0.008
      07.05 23:505.2928-0.0091
      07.05 22:505.296+0.009
      07.05 21:505.2586-0.0094
      07.05 20:505.3385+0.0006
      07.05 19:505.3388+0.0029
      07.05 18:505.3669+0.0266
      07.05 17:505.334+0.0461
      07.05 16:505.2484-0.0182
      07.05 15:505.292+0.0072
      07.05 14:505.2979+0.0952
      07.05 13:505.4499-0.0107
      07.05 12:505.4832+0.02
      07.05 11:505.4562-0.0012
      07.05 10:505.3445-0.0022
      07.05 09:505.305+0.0016
      07.05 08:505.3505+0.0023
      07.05 07:505.4051-0.0196
      07.05 06:505.4035+0.0116
      07.05 05:505.4848+0.025
      07.05 04:505.4847-0.0174
      07.05 03:505.4253-0.0037
      07.05 02:505.3729-0.0014
      07.05 01:505.4041+0.0134
      07.05 00:505.3776-0.0034
      06.05 23:505.3876+0.0019
      06.05 22:505.3443-0.0015
      06.05 21:505.3766+0.0216
      06.05 20:505.3196-0.0154
      06.05 19:505.3413+0.0076
      06.05 18:505.3665-0.0283
      06.05 17:505.3788-0.0048
      06.05 16:505.4182-0.064
      06.05 15:505.4014+0.008
      06.05 14:505.481-0.0274
      06.05 13:505.4606-0.0171
      06.05 12:505.5876-0.0276
      06.05 11:505.5378-0.0028
      06.05 10:505.4345+0.003
      06.05 09:505.3841+0.0003
      06.05 08:505.3142+0.011
      06.05 07:505.2873+0.0158
      06.05 06:505.2153-0.0324
      06.05 05:505.2191-0.0118
      06.05 04:505.2337-0.0035
      06.05 03:505.2415-0.0032
      06.05 02:505.2241+0.0079
      06.05 01:505.2036+0.0003
      06.05 00:505.2234+0.0044
      05.05 23:505.2279-0.0034
      05.05 22:505.261-0.0084
      05.05 21:505.254-0.0171
      05.05 20:505.296-0.0073
      05.05 19:505.3065+0.015
      05.05 18:505.3211+0.0033
      05.05 17:505.2745-0.009
      05.05 16:505.2961-0.0027
      05.05 15:505.2403-0.017
      05.05 14:505.2755-0.0001
      05.05 13:505.2501+0.0037
      05.05 12:505.2691+0.0041
      05.05 11:505.2849-0.0055
      05.05 10:505.2671-0.0036
      05.05 09:505.2187-0.0042
      05.05 08:505.199+0.0028
      05.05 07:505.1952+0.0017
      05.05 06:505.2074-0.0123
      05.05 05:505.2234+0.0119
      05.05 04:505.1997+0.0242
      05.05 03:505.228-0.0002
      05.05 02:505.2787-0.0123
      05.05 01:505.2819+0.0082
      05.05 00:505.3011-0.0069
      04.05 23:505.3299+0.0182
      04.05 22:505.3252-0.0085
      04.05 21:505.325-0.0129
      04.05 20:505.2742+0.0058
      04.05 19:505.2996+0.0031
      04.05 18:505.2832-0.0089
      04.05 17:505.3042+0.0103
      04.05 16:505.2931+0.0169
      04.05 15:505.3397-0.0452
      04.05 14:505.3914+0.0333
      04.05 13:505.386+0.0023
      04.05 12:505.3053+0.0109
      04.05 11:505.3175-0.0054
      04.05 10:505.3051-0.005
      04.05 09:505.3279+0.0177
      04.05 08:505.3211+0.0121
      04.05 07:505.3061+0.0088
      04.05 06:505.3167-0.002
      04.05 05:505.3309-0.019
      04.05 04:505.3673-0.0075
      04.05 03:505.3864-0.0145
      04.05 02:505.3314-0.0058
      04.05 01:505.3156-0.0139
      04.05 00:505.2958-0.0272
      03.05 23:505.3483+0.0089
      03.05 22:505.2289+0.0052
      03.05 21:505.2688-0.0001
      03.05 20:505.3029-0.0074
      03.05 19:505.3072+0.0118
      03.05 18:505.3146-0.0476
      03.05 17:505.2707-0.017
      03.05 16:505.229+0.0061
      03.05 15:505.096+0.0192
      03.05 14:504.9232+0.0045
      03.05 13:504.8979
    • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
      мин: 4.6711
      макс: 7.5242
      за месяц:
      6.4221  
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      09.05.20246.0677+0.4325
      08.05.20245.6352+0.2741
      07.05.20245.3611-0.0122
      06.05.20245.3733+0.128
      05.05.20245.2453-0.0706
      04.05.20245.3159+0.1883
      03.05.20245.1276+0.2286
      02.05.20244.899+0.124
      01.05.20244.775-0.073
      30.04.20244.848-0.1792
      29.04.20245.0272-0.1825
      28.04.20245.2097+0.1385
      27.04.20245.0712-0.335
      26.04.20245.4062-0.0194
      25.04.20245.4256-0.2382
      24.04.20245.6638+0.0312
      23.04.20245.6326-0.142
      22.04.20245.7746+0.099
      21.04.20245.6756+0.2281
      20.04.20245.4475+0.2872
      19.04.20245.1603+0.4892
      18.04.20244.6711-0.2484
      17.04.20244.9195-0.1675
      16.04.20245.087-0.2613
      15.04.20245.3483+0.2008
      14.04.20245.1475-0.2355
      13.04.20245.383-1.361
      12.04.20246.744-0.5188
      11.04.20247.2628-0.0431
      10.04.20247.3059-0.2183
      09.04.20247.5242
    • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
      мин: 4.6711
      макс: 10.957
      за квартал:
        6.4221
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      09.05.20246.0677+0.4325
      08.05.20245.6352+0.2741
      07.05.20245.3611-0.0122
      06.05.20245.3733+0.128
      05.05.20245.2453-0.0706
      04.05.20245.3159+0.1883
      03.05.20245.1276+0.2286
      02.05.20244.899+0.124
      01.05.20244.775-0.073
      30.04.20244.848-0.1792
      29.04.20245.0272-0.1825
      28.04.20245.2097+0.1385
      27.04.20245.0712-0.335
      26.04.20245.4062-0.0194
      25.04.20245.4256-0.2382
      24.04.20245.6638+0.0312
      23.04.20245.6326-0.142
      22.04.20245.7746+0.099
      21.04.20245.6756+0.2281
      20.04.20245.4475+0.2872
      19.04.20245.1603+0.4892
      18.04.20244.6711-0.2484
      17.04.20244.9195-0.1675
      16.04.20245.087-0.2613
      15.04.20245.3483+0.2008
      14.04.20245.1475-0.2355
      13.04.20245.383-1.361
      12.04.20246.744-0.5188
      11.04.20247.2628-0.0431
      10.04.20247.3059-0.2183
      09.04.20247.5242-0.0856
      08.04.20247.6098+0.1129
      07.04.20247.4969+0.0693
      06.04.20247.4276+0.1192
      05.04.20247.3084-0.2349
      04.04.20247.5433+0.061
      03.04.20247.4823-0.1484
      02.04.20247.6307-0.668
      01.04.20248.2987-0.2962
      31.03.20248.5949-0.0215
      30.03.20248.6164-0.38
      29.03.20248.9964-0.2643
      28.03.20249.2607-0.1011
      27.03.20249.3618-0.0555
      26.03.20249.4173+0.5255
      25.03.20248.8918+0.5212
      24.03.20248.3706+0.1004
      23.03.20248.2702+0.0049
      22.03.20248.2653-0.3868
      21.03.20248.6521+0.571
      20.03.20248.0811+0.4147
      19.03.20247.6664-0.8621
      18.03.20248.5285-0.0962
      17.03.20248.6247-0.2349
      16.03.20248.8596-0.4661
      15.03.20249.3257-1.0872
      14.03.202410.4129-0.5441
      13.03.202410.957+1.1815
      12.03.20249.7755+0.6618
      11.03.20249.1137+0.5897
      10.03.20248.524+1.0019
      09.03.20247.5221+0.1093
      08.03.20247.4128+1.4014
      07.03.20246.0114+0.7791
      06.03.20245.2323-0.2823
      05.03.20245.5146-0.0832
      04.03.20245.5978-0.0802
      03.03.20245.678-0.0577
      02.03.20245.7357-0.034
      01.03.20245.7697-0.2237
      29.02.20245.9934-0.0956
      28.02.20246.089+0.1549
      27.02.20245.9341+0.3777
      26.02.20245.5564+0.1614
      25.02.20245.395+0.0301
      24.02.20245.3649+0.2814
      23.02.20245.0835-0.0529
      22.02.20245.1364+0.058
      21.02.20245.0784-0.2137
      20.02.20245.2921-0.197
      19.02.20245.4891+0.0228
      18.02.20245.4663-0.0977
      17.02.20245.564-0.2605
      16.02.20245.8245+0.2115
      15.02.20245.613+0.1684
      14.02.20245.4446+0.1544
      13.02.20245.2902+0.0472
      12.02.20245.243+0.0338
      11.02.20245.2092+0.0327
      10.02.20245.1765-0.0308
      09.02.20245.2073

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.