Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к TrueUSD

    Все криптовалюты » TrueUSD » Dogecoin

    Курс TrueUSD (TUSD) к Dogecoin (DOGE)

    Обновлено: 10.08.2026 09:20:01TrueUSD

    =
    Калькулятор TUSD - DOGE / Обратный расчет: курс Dogecoin к TrueUSD
    10
    10010

    Графики

    Динамика изменения курса trueusd относительно dogecoin, за 1 TUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.0665
      макс: 14.3867
      за сутки:
      14.2371  

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      10.08 09:2014.2371-0.001
      10.08 09:1014.2381-0.0051
      10.08 09:0314.2432+0.0034
      10.08 09:0014.2398-0.0147
      10.08 08:5014.2545-0.0086
      10.08 08:4014.2631-0.0084
      10.08 08:3014.2715-0.0173
      10.08 08:2014.2888+0.0031
      10.08 08:1014.2857-0.0171
      10.08 08:0014.3028+0.0062
      10.08 07:5014.2966-0.0006
      10.08 07:4014.2972+0.0053
      10.08 07:3014.2919+0.0058
      10.08 07:2014.2861-0.0085
      10.08 07:1014.2946-0.0149
      10.08 07:0314.3095+0.0023
      10.08 07:0014.3072+0.0156
      10.08 06:5014.2916+0.007
      10.08 06:4014.2846+0.0104
      10.08 06:3014.2742-0.0181
      10.08 06:2014.2923+0.0338
      10.08 06:1014.2585+0.0017
      10.08 06:0014.2568+0.0048
      10.08 05:5014.252-0.0584
      10.08 05:4014.3104-0.02
      10.08 05:3014.3304+0.0568
      10.08 05:2014.2736+0.0114
      10.08 05:1014.2622+0.0279
      10.08 05:0314.2343-0.0019
      10.08 05:0014.2362-0.0507
      10.08 04:5014.2869-0.0182
      10.08 04:4014.3051+0.0328
      10.08 04:3014.2723-0.0159
      10.08 04:2014.2882-0.0225
      10.08 04:1014.3107+0.0109
      10.08 04:0014.2998-0.0541
      10.08 03:5014.3539+0.0332
      10.08 03:4014.3207+0.0017
      10.08 03:3014.319+0.0194
      10.08 03:2014.2996-0.0825
      10.08 03:1014.3821-0.0046
      10.08 03:0314.3867+0.0073
      10.08 03:0014.3794+0.0293
      10.08 02:5014.3501+0.0095
      10.08 02:4014.3406+0.0278
      10.08 02:3014.3128+0.0334
      10.08 02:2014.2794+0.0475
      10.08 02:1014.2319+0.0059
      10.08 02:0014.226+0.0078
      10.08 01:5014.2182+0.0564
      10.08 01:4014.1618+0.0653
      10.08 01:3014.0965+0.03
      10.08 01:2014.0665-0.0416
      10.08 01:1014.1081-0.0073
      10.08 01:0314.1154+0.0014
      10.08 01:0014.114+0.0193
      10.08 00:5014.0947+0.0021
      10.08 00:4014.0926-0.0401
      10.08 00:3014.1327-0.0038
      10.08 00:2014.1365-0.0068
      10.08 00:1014.1433-0.0013
      10.08 00:0014.1446+0.0016
      09.08 23:5014.143-0.0008
      09.08 23:4014.1438-0.0035
      09.08 23:3014.1473-0.0055
      09.08 23:2014.1528+0.0139
      09.08 23:1014.1389+0.0019
      09.08 23:0314.137+0.0048
      09.08 23:0014.1322-0.0004
      09.08 22:5014.1326-0.0077
      09.08 22:4014.1403-0.0013
      09.08 22:3014.1416-0.0071
      09.08 22:2014.1487+0.0125
      09.08 22:1014.1362+0.0016
      09.08 22:0014.1346-0.0031
      09.08 21:5014.1377-0.0049
      09.08 21:4014.1426-0.0046
      09.08 21:3014.1472+0.0153
      09.08 21:2014.1319+0.0122
      09.08 21:1014.1197-0.0038
      09.08 21:0314.1235+0.0004
      09.08 21:0014.1231+0.0155
      09.08 20:5014.1076+0.0095
      09.08 20:4014.0981+0.0016
      09.08 20:3014.0965+0.0102
      09.08 20:2014.0863+0.0025
      09.08 20:1014.0838-0.0104
      09.08 20:0014.0942-0.0011
      09.08 19:5014.0953-0.0151
      09.08 19:4014.1104+0.0022
      09.08 19:3014.1082+0.0157
      09.08 19:2014.0925-0.0057
      09.08 19:1014.0982+0.0031
      09.08 19:0314.0951-0.0083
      09.08 19:0014.1034+0.008
      09.08 18:5014.0954-0.0086
      09.08 18:4014.104-0.0229
      09.08 18:3014.1269-0.007
      09.08 18:2014.1339-0.0012
      09.08 18:1014.1351-0.0126
      09.08 18:0014.1477-0.011
      09.08 17:5014.1587-0.0025
      09.08 17:4014.1612-0.0001
      09.08 17:3014.1613+0.005
      09.08 17:2014.1563-0.0081
      09.08 17:1014.1644-0.0093
      09.08 17:0314.1737+0.0029
      09.08 17:0014.1708+0.0112
      09.08 16:5014.1596-0.0007
      09.08 16:4014.1603-0.0011
      09.08 16:3014.1614-0.0177
      09.08 16:2014.1791-0.0193
      09.08 16:1014.1984-0.0139
      09.08 16:0014.2123-0.0045
      09.08 15:5014.2168+0.0072
      09.08 15:4014.2096+0.0121
      09.08 15:3014.1975-0.0024
      09.08 15:2014.1999-0.0043
      09.08 15:1014.2042+0.0104
      09.08 15:0314.1938-
      09.08 15:0014.1938+0.007
      09.08 14:5014.1868+0.0089
      09.08 14:4014.1779-0.0077
      09.08 14:3014.1856+0.0044
      09.08 14:2014.1812-0.0058
      09.08 14:1014.187-0.0066
      09.08 14:0014.1936-0.001
      09.08 13:5014.1946-0.0021
      09.08 13:4014.1967+0.0024
      09.08 13:3014.1943+0.0015
      09.08 13:2014.1928-0.0137
      09.08 13:1014.2065+0.0019
      09.08 13:0314.2046-0.0033
      09.08 13:0014.2079-0.0072
      09.08 12:5014.2151-0.0047
      09.08 12:4014.2198+0.0051
      09.08 12:3014.2147+0.0029
      09.08 12:2014.2118+0.0018
      09.08 12:1014.21+0.0044
      09.08 12:0014.2056-0.0118
      09.08 11:5014.2174+0.0329
      09.08 11:4014.1845-0.0096
      09.08 11:3014.1941+0.0051
      09.08 11:2014.189+0.0036
      09.08 11:1014.1854-0.0112
      09.08 11:0314.1966+0.0011
      09.08 11:0014.1955-0.001
      09.08 10:5014.1965-0.0048
      09.08 10:4014.2013-0.0027
      09.08 10:3014.204+0.0031
      09.08 10:2014.2009+0.0105
      09.08 10:1014.1904+0.0046
      09.08 10:0014.1858
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.9553
      макс: 14.4791
      за неделю:
      14.2371  

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      10.08 09:2014.2371-0.0147
      10.08 08:5014.2545+0.0062
      10.08 07:5014.2966+0.0156
      10.08 06:5014.2916+0.0048
      10.08 05:5014.252-0.0507
      10.08 04:5014.2869-0.0541
      10.08 03:5014.3539+0.0293
      10.08 02:5014.3501+0.0078
      10.08 01:5014.2182+0.0193
      10.08 00:5014.0947+0.0016
      09.08 23:5014.143-0.0004
      09.08 22:5014.1326-0.0031
      09.08 21:5014.1377+0.0155
      09.08 20:5014.1076-0.0011
      09.08 19:5014.0953+0.008
      09.08 18:5014.0954-0.011
      09.08 17:5014.1587+0.0112
      09.08 16:5014.1596-0.0045
      09.08 15:5014.2168+0.007
      09.08 14:5014.1868-0.001
      09.08 13:5014.1946-0.0072
      09.08 12:5014.2151-0.0118
      09.08 11:5014.2174-0.001
      09.08 10:5014.1965-0.0111
      09.08 09:5014.1969-0.0056
      09.08 08:5014.2457+0.0006
      09.08 07:5014.2185+0.004
      09.08 06:5014.2247+0.0115
      09.08 05:5014.2228+0.003
      09.08 04:5014.2176+0.0055
      09.08 03:5014.1543+0.0011
      09.08 02:5014.1349+0.0225
      09.08 01:5014.1021+0.008
      09.08 00:5014.0297+0.0029
      08.08 23:5014.0224-0.006
      08.08 22:5014.0298+0.0077
      08.08 21:5014.0284+0.024
      08.08 20:5013.9553-0.0093
      08.08 19:5014.0065-0.0249
      08.08 18:5014.0269-0.0543
      08.08 17:5013.9979+0.0099
      08.08 16:5014.112-0.0028
      08.08 15:5014.1434-0.0199
      08.08 14:5014.1639-0.0043
      08.08 13:5014.1679-0.002
      08.08 12:5014.1581-0.0156
      08.08 11:5014.1753-0.001
      08.08 10:5014.1817-0.0062
      08.08 09:5014.1639-0.0056
      08.08 08:5014.192+0.0151
      08.08 07:5014.1924-0.0261
      08.08 06:5014.19+0.0075
      08.08 05:5014.2421+0.0069
      08.08 04:5014.2322-0.0065
      08.08 03:5014.2747+0.0084
      08.08 02:5014.2906-0.0041
      08.08 01:5014.3034+0.0113
      08.08 00:5014.2677+0.0041
      07.08 23:5014.2788+0.008
      07.08 22:5014.2517-0.0091
      07.08 21:5014.3189+0.0181
      07.08 20:5014.2973+0.0428
      07.08 19:5014.2265+0.0098
      07.08 18:5014.2333+0.0339
      07.08 17:5014.2456+0.0141
      07.08 16:5014.2017-0.0037
      07.08 15:5014.2287-0.0007
      07.08 14:5014.316+0.0068
      07.08 13:5014.3316+0.0066
      07.08 12:5014.3205+0.011
      07.08 11:5014.3452-0.0051
      07.08 10:5014.3798-0.0148
      07.08 09:5014.4071-0.0304
      07.08 08:5014.4245+0.0126
      07.08 07:5014.416+0.0225
      07.08 06:5014.3937-0.0219
      07.08 05:5014.3983-0.0039
      07.08 04:5014.3893-0.0129
      07.08 03:5014.3963-0.0273
      07.08 02:5014.452-0.015
      07.08 01:5014.4476-0.0125
      07.08 00:5014.431-0.0007
      06.08 23:5014.4495+0.0048
      06.08 22:5014.4753+0.0281
      06.08 21:5014.4723-0.0073
      06.08 20:5014.4206+0.0037
      06.08 19:5014.367+0.005
      06.08 18:5014.4057+0.0171
      06.08 17:5014.4085-0.0033
      06.08 16:5014.4791+0.0206
      06.08 15:5014.4253+0.0112
      06.08 14:5314.3887-0.0002
      06.08 13:5014.4229+0.0033
      06.08 12:5014.4255-0.0167
      06.08 11:5014.2569-0.0051
      06.08 10:5014.2732+0.0015
      06.08 09:5014.2506+0.0054
      06.08 08:5014.2399-0.0052
      06.08 07:5014.2831-0.0016
      06.08 06:5014.3059+0.0042
      06.08 05:5014.2837+0.0039
      06.08 04:5014.2629-0.0158
      06.08 03:5014.2186-0.011
      06.08 02:5014.229+0.0047
      06.08 01:5014.2131-0.0041
      06.08 00:5014.2076+0.0169
      05.08 23:5014.1303+0.0103
      05.08 22:5014.1593+0.0255
      05.08 21:5014.1641-0.0041
      05.08 20:5014.1777+0.0117
      05.08 19:5014.1986+0.0339
      05.08 18:5014.2455-0.0028
      05.08 17:5014.2514-0.0226
      05.08 16:5014.299+0.0197
      05.08 15:5014.2158-0.0012
      05.08 14:5014.2665-0.0036
      05.08 13:5014.2755+0.0096
      05.08 12:5014.2459-0.0086
      05.08 11:5014.2588-0.0094
      05.08 10:5014.2879+0.0018
      05.08 09:5014.2684+0.0124
      05.08 08:5014.2254+0.0082
      05.08 07:5014.2542-0.0044
      05.08 06:5014.2782+0.0159
      05.08 05:5014.156-0.027
      05.08 04:5014.2003+0.0158
      05.08 03:5014.243+0.019
      05.08 02:5014.1939-0.0104
      05.08 01:5014.1635+0.0043
      05.08 00:5014.1775+0.0114
      04.08 23:5014.1421+0.001
      04.08 22:5014.1425+0.0001
      04.08 21:5014.1494+0.0085
      04.08 20:5014.1584-0.0015
      04.08 19:5014.1795-0.0111
      04.08 18:5014.1858+0.0081
      04.08 17:5014.1884+0.0394
      04.08 16:5014.1528+0.0004
      04.08 15:5014.1392-0.0368
      04.08 14:5014.1532-0.024
      04.08 13:5014.1768-0.0012
      04.08 12:5014.1957-0.0014
      04.08 11:5014.2045-0.0062
      04.08 10:5014.1838+0.0026
      04.08 09:5014.1992+0.002
      04.08 08:5014.1746-0.0018
      04.08 07:5014.1469+0.0078
      04.08 06:5014.1587+0.0048
      04.08 05:5014.1296-0.0107
      04.08 04:5014.1498+0.0014
      04.08 03:5014.2335-0.0086
      04.08 02:5014.1998-0.0111
      04.08 01:5014.1988+0.0055
      04.08 00:5014.1323+0.0033
      03.08 23:5014.1317+0.0239
      03.08 22:5014.1502-0.0183
      03.08 21:5014.1613+0.0128
      03.08 20:5014.162-0.0034
      03.08 19:5014.1752-0.0092
      03.08 18:5014.1597-0.0094
      03.08 17:5014.1613-0.0632
      03.08 16:5014.2359+0.0008
      03.08 15:5014.324+0.0226
      03.08 14:5014.3389+0.0077
      03.08 13:5014.3292-0.0362
      03.08 12:5014.3292-0.0165
      03.08 11:5014.3876-0.0023
      03.08 10:5014.3828-0.0023
      03.08 09:5014.3329
    • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
      мин: 13.3925
      макс: 14.4791
      за месяц:
      14.2371  
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      09.08.202614.1788+0.0557
      08.08.202614.1231-0.1967
      07.08.202614.3198-0.0475
      06.08.202614.3673+0.1369
      05.08.202614.2304+0.0563
      04.08.202614.1741-0.0599
      03.08.202614.234+0.0568
      02.08.202614.1772-0.1124
      01.08.202614.2896+0.0186
      31.07.202614.271+0.1142
      30.07.202614.1568+0.0038
      29.07.202614.153-0.0134
      28.07.202614.1664+0.3698
      27.07.202613.7966+0.1472
      26.07.202613.6494-0.4538
      25.07.202614.1032-0.2805
      24.07.202614.3837+0.3535
      23.07.202614.0302+0.3473
      22.07.202613.6829+0.0658
      21.07.202613.6171-0.166
      20.07.202613.7831+0.019
      19.07.202613.7641-0.0209
      18.07.202613.785-0.0453
      17.07.202613.8303+0.2357
      16.07.202613.5946+0.1278
      15.07.202613.4668-0.1631
      14.07.202613.6299-0.223
      13.07.202613.8529+0.2171
      12.07.202613.6358+0.2433
      11.07.202613.3925-0.0962
      10.07.202613.4887
    • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
      мин: 8.7107
      макс: 14.4791
      за квартал:
      14.2371  
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      09.08.202614.1788+0.0557
      08.08.202614.1231-0.1967
      07.08.202614.3198-0.0475
      06.08.202614.3673+0.1369
      05.08.202614.2304+0.0563
      04.08.202614.1741-0.0599
      03.08.202614.234+0.0568
      02.08.202614.1772-0.1124
      01.08.202614.2896+0.0186
      31.07.202614.271+0.1142
      30.07.202614.1568+0.0038
      29.07.202614.153-0.0134
      28.07.202614.1664+0.3698
      27.07.202613.7966+0.1472
      26.07.202613.6494-0.4538
      25.07.202614.1032-0.2805
      24.07.202614.3837+0.3535
      23.07.202614.0302+0.3473
      22.07.202613.6829+0.0658
      21.07.202613.6171-0.166
      20.07.202613.7831+0.019
      19.07.202613.7641-0.0209
      18.07.202613.785-0.0453
      17.07.202613.8303+0.2357
      16.07.202613.5946+0.1278
      15.07.202613.4668-0.1631
      14.07.202613.6299-0.223
      13.07.202613.8529+0.2171
      12.07.202613.6358+0.2433
      11.07.202613.3925-0.0962
      10.07.202613.4887-0.2448
      09.07.202613.7335-0.0851
      08.07.202613.8186+0.4794
      07.07.202613.3392+0.3295
      06.07.202613.0097-0.0111
      05.07.202613.0208+0.1446
      04.07.202612.8762-0.259
      03.07.202613.1352-0.4198
      02.07.202613.555-0.273
      01.07.202613.828-0.0667
      30.06.202613.8947+0.2351
      29.06.202613.6596+0.0797
      28.06.202613.5799+0.3362
      27.06.202613.2437-0.1418
      26.06.202613.3855+0.1237
      25.06.202613.2618+0.3253
      24.06.202612.9365+0.4069
      23.06.202612.5296+0.546
      22.06.202611.9836-0.0104
      21.06.202611.994+0.0509
      20.06.202611.9431-0.1042
      19.06.202612.0473+0.1743
      18.06.202611.873+0.3362
      17.06.202611.5368+0.126
      16.06.202611.4108+0.1957
      15.06.202611.2151-0.2342
      14.06.202611.4493+0.0172
      13.06.202611.4321-0.0507
      12.06.202611.4828-0.2393
      11.06.202611.7221-0.2243
      10.06.202611.9464+0.227
      09.06.202611.7194+0.1112
      08.06.202611.6082-0.2367
      07.06.202611.8449-0.4635
      06.06.202612.3084+0.372
      05.06.202611.9364+0.7174
      04.06.202611.219+0.4712
      03.06.202610.7478+0.4721
      02.06.202610.2757+0.284
      01.06.20269.9917+0.0391
      31.05.20269.9526+0.0625
      30.05.20269.8901-0.1495
      29.05.202610.0396-0.0636
      28.05.202610.1032+0.2624
      27.05.20269.8408-0.0096
      26.05.20269.8504+0.1117
      25.05.20269.7387-0.0066
      24.05.20269.7453-0.1213
      23.05.20269.8666+0.3621
      22.05.20269.5045+0.0006
      21.05.20269.5039-0.1361
      20.05.20269.64+0.0241
      19.05.20269.6159+0.0895
      18.05.20269.5264+0.4519
      17.05.20269.0745-0.0054
      16.05.20269.0799+0.3048
      15.05.20268.7751+0.0644
      14.05.20268.7107-0.1825
      13.05.20268.8932-0.2172
      12.05.20269.1104+0.0483
      11.05.20269.0621

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.