Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к TrueUSD

    Все криптовалюты » TrueUSD » Dogecoin

    Курс TrueUSD (TUSD) к Dogecoin (DOGE)

    Обновлено: 24.09.2026 17:50:02TrueUSD

    =
    Калькулятор TUSD - DOGE / Обратный расчет: курс Dogecoin к TrueUSD
    10
    10010

    Графики

    Динамика изменения курса trueusd относительно dogecoin, за 1 TUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.4198
      макс: 10.8901
      за сутки:
        10.4574

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      24.09 17:5010.4574+0.0376
      24.09 17:4010.4198-0.0317
      24.09 17:3010.4515-0.1202
      24.09 17:2010.5717-0.03
      24.09 17:1010.6017-0.0159
      24.09 17:0310.6176-0.012
      24.09 17:0010.6296-0.0106
      24.09 16:5010.6402+0.0016
      24.09 16:4010.6386-0.0247
      24.09 16:3010.6633-0.0584
      24.09 16:2010.7217-0.019
      24.09 16:1010.7407-0.0282
      24.09 16:0010.7689-0.0251
      24.09 15:5010.794-0.0394
      24.09 15:4010.8334+0.0581
      24.09 15:3010.7753-0.0021
      24.09 15:2010.7774-0.0244
      24.09 15:1010.8018+0.0152
      24.09 15:0310.7866-0.0146
      24.09 15:0010.8012+0.0123
      24.09 14:5010.7889-0.002
      24.09 14:4010.7909+0.0223
      24.09 14:3010.7686+0.0041
      24.09 14:2010.7645+0.0044
      24.09 14:1010.7601-0.0303
      24.09 14:0010.7904-0.0322
      24.09 13:5010.8226-0.0433
      24.09 13:4010.8659+0.0088
      24.09 13:3010.8571+0.0138
      24.09 13:2010.8433-0.0077
      24.09 13:1010.851-0.0083
      24.09 13:0310.8593-0.0007
      24.09 13:0010.86-0.0269
      24.09 12:5010.8869+0.0298
      24.09 12:4010.8571+0.0444
      24.09 12:3010.8127+0.0254
      24.09 12:2010.7873+0.0528
      24.09 12:1010.7345-0.0107
      24.09 12:0010.7452+0.0111
      24.09 11:5010.7341+0.037
      24.09 11:4010.6971+0.0665
      24.09 11:3010.6306+0.0352
      24.09 11:2010.5954+0.0253
      24.09 11:1010.5701+0.0017
      24.09 11:0310.5684+0.0009
      24.09 11:0010.5675+0.0069
      24.09 10:5010.5606+0.019
      24.09 10:4010.5416-0.0425
      24.09 10:3010.5841-0.0226
      24.09 10:2010.6067-0.0179
      24.09 10:1010.6246+0.0428
      24.09 10:0010.5818+0.003
      24.09 09:5010.5788+0.011
      24.09 09:4010.5678-0.0212
      24.09 09:3010.589-0.0105
      24.09 09:2010.5995-0.0235
      24.09 09:1010.623+0.005
      24.09 09:0310.618+0.0128
      24.09 09:0010.6052+0.0306
      24.09 08:5010.5746-0.0172
      24.09 08:4010.5918+0.0178
      24.09 08:3010.574+0.0199
      24.09 08:2010.5541+0.0241
      24.09 08:1010.53-0.1107
      24.09 08:0010.6407-0.0504
      24.09 07:5010.6911+0.0068
      24.09 07:4010.6843-0.0225
      24.09 07:3010.7068-0.0211
      24.09 07:2010.7279-0.0036
      24.09 07:1010.7315-0.0006
      24.09 07:0310.7321-0.0014
      24.09 07:0010.7335+0.0256
      24.09 06:5010.7079-0.0116
      24.09 06:4010.7195+0.0178
      24.09 06:3010.7017+0.0422
      24.09 06:2010.6595+0.0314
      24.09 06:1010.6281-0.0344
      24.09 06:0010.6625+0.0097
      24.09 05:5010.6528-0.0729
      24.09 05:4010.7257-0.0262
      24.09 05:3010.7519-0.0229
      24.09 05:2010.7748-0.0644
      24.09 05:1010.8392+0.0483
      24.09 05:0310.7909+0.011
      24.09 05:0010.7799-0.0152
      24.09 04:5010.7951+0.0641
      24.09 04:4010.731-0.037
      24.09 04:3010.768-0.0093
      24.09 04:2010.7773+0.0131
      24.09 04:1010.7642-0.0031
      24.09 04:0010.7673+0.0097
      24.09 03:5010.7576+0.0163
      24.09 03:4010.7413+0.0028
      24.09 03:3010.7385-0.036
      24.09 03:2010.7745+0.0014
      24.09 03:1010.7731-0.0119
      24.09 03:0310.785-0.0006
      24.09 03:0010.7856-0.0187
      24.09 02:5010.8043-0.0146
      24.09 02:4010.8189+0.0188
      24.09 02:3010.8001+0.0164
      24.09 02:2010.7837-0.0004
      24.09 02:1010.7841-0.0054
      24.09 02:0010.7895-0.0128
      24.09 01:5010.8023-0.0145
      24.09 01:4010.8168+0.0421
      24.09 01:3010.7747+0.024
      24.09 01:2010.7507-0.0381
      24.09 01:1010.7888-0.0178
      24.09 01:0310.8066-
      24.09 01:0010.8066+0.0145
      24.09 00:5010.7921-0.0224
      24.09 00:4010.8145-0.0226
      24.09 00:3010.8371-0.0067
      24.09 00:2010.8438-0.0358
      24.09 00:1010.8796+0.0111
      24.09 00:0010.8685+0.0217
      23.09 23:5010.8468-0.0004
      23.09 23:4010.8472-0.0176
      23.09 23:3010.8648+0.0212
      23.09 23:2010.8436+0.0019
      23.09 23:1010.8417+0.0226
      23.09 23:0310.8191+0.0106
      23.09 23:0010.8085+0.0072
      23.09 22:5010.8013-0.011
      23.09 22:4010.8123+0.008
      23.09 22:3010.8043-0.0513
      23.09 22:2010.8556-0.0006
      23.09 22:1010.8562+0.0085
      23.09 22:0010.8477-0.0297
      23.09 21:5010.8774-0.0126
      23.09 21:4010.89-0.0001
      23.09 21:3010.8901+0.0223
      23.09 21:2010.8678+0.0238
      23.09 21:1010.844+0.0254
      23.09 21:0310.8186-0.003
      23.09 21:0010.8216+0.0215
      23.09 20:5010.8001-0.0311
      23.09 20:4010.8312+0.0135
      23.09 20:3010.8177-0.0229
      23.09 20:2010.8406-0.0289
      23.09 20:1010.8695+0.0378
      23.09 20:0010.8317+0.0319
      23.09 19:5010.7998-0.0005
      23.09 19:4010.8003-0.0043
      23.09 19:3010.8046+0.0679
      23.09 19:2010.7367-0.0127
      23.09 19:1010.7494-0.025
      23.09 19:0310.7744+0.0044
      23.09 19:0010.77+0.0459
      23.09 18:5010.7241+0.0548
      23.09 18:4010.6693+0.0644
      23.09 18:3010.6049+0.064
      23.09 18:2010.5409+0.0052
      23.09 18:1410.5357-0.0063
      23.09 18:0010.542
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.623
      макс: 12.2722
      за неделю:
        10.4574

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      24.09 17:5010.4574-0.0106
      24.09 16:5010.6402-0.0251
      24.09 15:5010.794+0.0123
      24.09 14:5010.7889-0.0322
      24.09 13:5010.8226-0.0269
      24.09 12:5010.8869+0.0111
      24.09 11:5010.7341+0.0069
      24.09 10:5010.5606+0.003
      24.09 09:5010.5788+0.0306
      24.09 08:5010.5746-0.0504
      24.09 07:5010.6911+0.0256
      24.09 06:5010.7079+0.0097
      24.09 05:5010.6528-0.0152
      24.09 04:5010.7951+0.0097
      24.09 03:5010.7576-0.0187
      24.09 02:5010.8043-0.0128
      24.09 01:5010.8023+0.0145
      24.09 00:5010.7921+0.0217
      23.09 23:5010.8468+0.0072
      23.09 22:5010.8013-0.0297
      23.09 21:5010.8774+0.0215
      23.09 20:5010.8001+0.0319
      23.09 19:5010.7998+0.0459
      23.09 18:5010.7241-0.0531
      23.09 17:5010.5951+0.0313
      23.09 16:5010.0322+0.0152
      23.09 15:5010.0412-0.0148
      23.09 14:5010.0667-0.0025
      23.09 13:5010.0077-0.0149
      23.09 12:5010.0144+0.1328
      23.09 11:509.9178-0.0025
      23.09 10:509.9109+0.0308
      23.09 09:509.7435+0.0998
      23.09 08:509.7562-0.0065
      23.09 07:509.6409-0.0004
      23.09 06:509.623-0.0864
      23.09 05:509.7933+0.0107
      23.09 04:509.8539-0.0014
      23.09 03:509.9284-0.0131
      23.09 02:509.9747+0.035
      23.09 01:509.9131-0.0137
      23.09 00:509.9947+0.0184
      22.09 23:509.9814+0.0071
      22.09 22:5010.0106+0.0094
      22.09 21:509.9946-0.0138
      22.09 20:5010.0401-0.0519
      22.09 19:5010.0933+0.0228
      22.09 18:509.9734-0.0332
      22.09 17:5010.0657-0.0572
      22.09 16:509.9677-0.055
      22.09 15:5010.1173+0.0152
      22.09 14:5010.1856+0.0003
      22.09 13:5010.2152-0.0042
      22.09 12:5010.1383-0.0345
      22.09 11:5010.0672+0.0113
      22.09 10:5010.0919+0.0076
      22.09 09:509.9906-0.0521
      22.09 08:5010.0283+0.106
      22.09 07:509.8605-0.0776
      22.09 06:509.9494+0.0572
      22.09 05:5010.0393-0.0263
      22.09 04:5010.0385+0.1388
      22.09 03:509.8845-0.0319
      22.09 02:5010.0659+0.0195
      22.09 01:509.9598+0.0022
      22.09 00:5010.0567-0.0541
      21.09 23:5010.0341-0.0401
      21.09 22:5010.2255-0.0422
      21.09 21:5010.0623+0.0022
      21.09 20:5010.2707-0.0428
      21.09 19:5010.359+0.0308
      21.09 18:5010.2524-0.102
      21.09 17:5010.6481-0.0223
      21.09 16:5010.7122+0.021
      21.09 15:5010.6839+0.0188
      21.09 14:5010.6976-0.0114
      21.09 13:5010.792+0.2107
      21.09 12:5010.6464-0.0082
      21.09 11:5010.8748-0.037
      21.09 10:5011.2045-0.0405
      21.09 09:5011.2704+0.0186
      21.09 08:5011.2893-0.0002
      21.09 07:5011.3112+0.0188
      21.09 06:5011.2809-0.0295
      21.09 05:5011.3702+0.1434
      21.09 04:5011.271-0.0136
      21.09 03:5011.286+0.0136
      21.09 02:5011.4391-0.0088
      21.09 01:5011.4372-0.0294
      21.09 00:5011.5416+0.006
      20.09 23:5011.4365+0.0003
      20.09 22:5011.4365+0.0238
      20.09 21:5011.5069+0.0496
      20.09 20:5011.4514+0.0041
      20.09 19:5011.4317-0.0171
      20.09 18:5011.6806-0.0024
      20.09 17:5011.7372-0.0099
      20.09 16:5011.7781-0.0131
      20.09 15:5011.7684-0.0125
      20.09 14:5011.7552-0.0091
      20.09 13:5011.8075+0.0222
      20.09 12:5011.7355+0.0024
      20.09 11:5011.8006+0.0183
      20.09 10:5011.7499+0.0175
      20.09 09:5011.7448-0.0061
      20.09 08:5011.7105-0.0101
      20.09 07:5011.7006-0.0192
      20.09 06:5011.6762+0.1116
      20.09 05:5011.5924-0.0098
      20.09 04:5011.4808+0.0118
      20.09 03:5011.4045+0.014
      20.09 02:5011.3786-0.0141
      20.09 01:5011.401-0.0134
      20.09 00:5011.4481+0.0238
      19.09 23:5011.2259+0.004
      19.09 22:5011.1757-0.011
      19.09 21:5011.154-0.0032
      19.09 20:5011.1189-0.0126
      19.09 19:5011.1735+0.0173
      19.09 18:5011.2312+0.0134
      19.09 17:5011.211-0.0023
      19.09 16:5011.2638-0.0442
      19.09 15:5011.3335-0.0166
      19.09 14:5011.3322-0.0023
      19.09 13:5011.3884-0.0096
      19.09 12:5011.4604+0.0034
      19.09 11:5011.4422-0.0078
      19.09 10:5011.5343+0.0193
      19.09 09:5011.4519+0.001
      19.09 08:5011.4159-0.0104
      19.09 07:5011.445-0.0144
      19.09 06:5011.3647+0.0203
      19.09 05:5011.2988-0.0141
      19.09 04:5011.3797+0.0091
      19.09 03:5011.3604+0.0281
      19.09 02:5011.4042+0.0116
      19.09 01:5011.3313-0.0177
      19.09 00:5011.3471+0.0196
      18.09 23:5011.3149+0.0138
      18.09 22:5011.3627+0.0191
      18.09 21:5011.4324+0.0025
      18.09 20:5011.4168+0.0094
      18.09 19:5011.3775-0.0305
      18.09 18:5011.4634-0.0197
      18.09 17:5011.3707-0.0823
      18.09 16:5011.5206+0.0086
      18.09 15:5011.6864-0.0222
      18.09 14:5011.7303+0.0453
      18.09 13:5011.5792-0.0021
      18.09 12:5011.6501-0.0267
      18.09 11:5011.8187-0.0075
      18.09 10:5011.8389+0.0128
      18.09 09:5011.8647+0.0112
      18.09 08:5011.8721-0.0143
      18.09 07:5011.8585-0.0508
      18.09 06:5011.8982-0.0025
      18.09 05:5012.0697-0.008
      18.09 04:5012.1428-0.042
      18.09 03:5012.2722+0.0006
      18.09 02:5012.2227+0.0097
      18.09 01:5012.2713+0.0234
      18.09 00:5012.2487-0.0119
      17.09 23:5012.2319-0.0172
      17.09 22:5012.2565+0.0142
      17.09 21:5012.2543-0.0005
      17.09 20:5012.2232-0.0147
      17.09 19:5012.2322-0.0208
      17.09 18:5012.2245
    • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
      мин: 9.623
      макс: 12.5185
      за месяц:
        10.4574
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      23.09.202610.2325+0.207
      22.09.202610.0255-0.6633
      21.09.202610.6888-0.929
      20.09.202611.6178+0.2893
      19.09.202611.3285-0.3313
      18.09.202611.6598-0.6328
      17.09.202612.2926-0.2259
      16.09.202612.5185+0.3616
      15.09.202612.1569+0.2747
      14.09.202611.8822-0.0084
      13.09.202611.8906+0.0958
      12.09.202611.7948-0.0576
      11.09.202611.8524+0.0532
      10.09.202611.7992+0.6268
      09.09.202611.1724+0.0602
      08.09.202611.1122+0.0178
      07.09.202611.0944+0.0089
      06.09.202611.0855-0.376
      05.09.202611.4615-0.1598
      04.09.202611.6213-0.1249
      03.09.202611.7462-0.5309
      02.09.202612.2771+0.1911
      01.09.202612.086+0.021
      31.08.202612.065+0.3282
      30.08.202611.7368-0.0111
      29.08.202611.7479+0.2351
      28.08.202611.5128+0.183
      27.08.202611.3298-0.2788
      26.08.202611.6086+0.0784
      25.08.202611.5302
    • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
      мин: 9.623
      макс: 14.3837
      за квартал:
        10.4574
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      23.09.202610.2325+0.207
      22.09.202610.0255-0.6633
      21.09.202610.6888-0.929
      20.09.202611.6178+0.2893
      19.09.202611.3285-0.3313
      18.09.202611.6598-0.6328
      17.09.202612.2926-0.2259
      16.09.202612.5185+0.3616
      15.09.202612.1569+0.2747
      14.09.202611.8822-0.0084
      13.09.202611.8906+0.0958
      12.09.202611.7948-0.0576
      11.09.202611.8524+0.0532
      10.09.202611.7992+0.6268
      09.09.202611.1724+0.0602
      08.09.202611.1122+0.0178
      07.09.202611.0944+0.0089
      06.09.202611.0855-0.376
      05.09.202611.4615-0.1598
      04.09.202611.6213-0.1249
      03.09.202611.7462-0.5309
      02.09.202612.2771+0.1911
      01.09.202612.086+0.021
      31.08.202612.065+0.3282
      30.08.202611.7368-0.0111
      29.08.202611.7479+0.2351
      28.08.202611.5128+0.183
      27.08.202611.3298-0.2788
      26.08.202611.6086+0.0784
      25.08.202611.5302+0.6931
      23.08.202610.8371+0.0022
      22.08.202610.8349-0.981
      21.08.202611.8159-1.0335
      20.08.202612.8494-1.1326
      19.08.202613.982-0.2712
      18.08.202614.2532+0.0297
      17.08.202614.2235-0.0828
      16.08.202614.3063+0.0446
      15.08.202614.2617-0.045
      14.08.202614.3067+0.0985
      13.08.202614.2082+0.2206
      12.08.202613.9876-0.1177
      11.08.202614.1053-0.1679
      10.08.202614.2732+0.0944
      09.08.202614.1788+0.0557
      08.08.202614.1231-0.1967
      07.08.202614.3198-0.0475
      06.08.202614.3673+0.1369
      05.08.202614.2304+0.0563
      04.08.202614.1741-0.0599
      03.08.202614.234+0.0568
      02.08.202614.1772-0.1124
      01.08.202614.2896+0.0186
      31.07.202614.271+0.1142
      30.07.202614.1568+0.0038
      29.07.202614.153-0.0134
      28.07.202614.1664+0.3698
      27.07.202613.7966+0.1472
      26.07.202613.6494-0.4538
      25.07.202614.1032-0.2805
      24.07.202614.3837+0.3535
      23.07.202614.0302+0.3473
      22.07.202613.6829+0.0658
      21.07.202613.6171-0.166
      20.07.202613.7831+0.019
      19.07.202613.7641-0.0209
      18.07.202613.785-0.0453
      17.07.202613.8303+0.2357
      16.07.202613.5946+0.1278
      15.07.202613.4668-0.1631
      14.07.202613.6299-0.223
      13.07.202613.8529+0.2171
      12.07.202613.6358+0.2433
      11.07.202613.3925-0.0962
      10.07.202613.4887-0.2448
      09.07.202613.7335-0.0851
      08.07.202613.8186+0.4794
      07.07.202613.3392+0.3295
      06.07.202613.0097-0.0111
      05.07.202613.0208+0.1446
      04.07.202612.8762-0.259
      03.07.202613.1352-0.4198
      02.07.202613.555-0.273
      01.07.202613.828-0.0667
      30.06.202613.8947+0.2351
      29.06.202613.6596+0.0797
      28.06.202613.5799+0.3362
      27.06.202613.2437-0.1418
      26.06.202613.3855+0.1237
      25.06.202613.2618

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.