Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Trust Wallet Token

    Все криптовалюты » Фунт стерлингов » Trust Wallet Token »

    Курс Trust Wallet Token к фунту стерлингов

    Обновлено: 18.10.2024 04:50:01Trust Wallet Token
    Стоимость Trust Wallet Token (TWT) на текущий момент составляет 0.84989 GBP, а общий объем торгов за 24 часа – 9 057 881 GBP. Рыночная капитализация составляет 354 106 577 GBP. За последние 24 часа курс Trust Wallet Token относительно фунта стерлингов снизился на -2.81%. Изменение за неделю составило +9.09%.

    =
    Калькулятор TWT - GBP / Обратный расчет: курс фунта стерлингов к Trust Wallet Token
    Покупать TWT?Продавать TWT?
    43%57%

    Графики

    Динамика изменения курса trust wallet token относительно фунта стерлингов, за 1 TWT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83704
      макс: 0.87597
      за сутки:
        0.84989

      Таблица изменений курса trust wallet token : показать

      ДатаКурс+/-
      18.10 04:500.84989-0.0008
      18.10 04:400.85069+0.00208
      18.10 04:300.84861-8.0E-5
      18.10 04:200.84869+0.00216
      18.10 04:100.84653+0.00395
      18.10 04:030.84258+0.00019
      18.10 04:000.84239-0.00067
      18.10 03:500.84306+0.00099
      18.10 03:400.84207+0.00124
      18.10 03:300.84083+0.00031
      18.10 03:200.84052-0.00144
      18.10 03:100.84196+0.00091
      18.10 03:000.84105-0.00055
      18.10 02:500.8416+0.00074
      18.10 02:400.84086-0.00082
      18.10 02:300.84168-0.0004
      18.10 02:200.84208+0.00068
      18.10 02:100.8414-0.00119
      18.10 02:030.84259-0.00026
      18.10 02:000.84285+0.00107
      18.10 01:500.84178+0.00037
      18.10 01:400.84141-0.0007
      18.10 01:300.84211-0.00221
      18.10 01:200.84432+0.001
      18.10 01:100.84332+0.0012
      18.10 01:000.84212+0.00078
      18.10 00:500.84134-0.00101
      18.10 00:400.84235+0.00025
      18.10 00:300.8421+0.00078
      18.10 00:200.84132-0.00028
      18.10 00:100.8416+0.00132
      18.10 00:030.84028-3.0E-5
      18.10 00:000.84031-0.00124
      17.10 23:500.84155-0.00129
      17.10 23:400.84284-0.00104
      17.10 23:300.84388-0.00069
      17.10 23:200.84457-4.0E-5
      17.10 23:100.84461+0.00069
      17.10 23:000.84392-0.00026
      17.10 22:500.84418+0.00055
      17.10 22:400.84363+0.00191
      17.10 22:300.84172+0.00028
      17.10 22:200.84144-0.0004
      17.10 22:100.84184+0.00054
      17.10 22:030.8413+8.0E-5
      17.10 22:000.84122-0.00048
      17.10 21:500.8417+0.00148
      17.10 21:400.84022+7.0E-5
      17.10 21:300.84015+0.00311
      17.10 21:200.83704-0.00234
      17.10 21:100.83938-0.0072
      17.10 21:000.84658-0.00193
      17.10 20:500.84851+0.00013
      17.10 20:400.84838+0.00111
      17.10 20:300.84727-0.00826
      17.10 20:200.85553+0.00089
      17.10 20:100.85464+0.00018
      17.10 20:030.85446-0.0008
      17.10 20:000.85526-0.00222
      17.10 19:500.85748+0.00186
      17.10 19:400.85562-0.00213
      17.10 19:300.85775+0.00161
      17.10 19:200.85614-0.00238
      17.10 19:100.85852-0.00314
      17.10 19:000.86166-0.0021
      17.10 18:500.86376+0.0024
      17.10 18:400.86136+0.00214
      17.10 18:300.85922+0.00351
      17.10 18:200.85571-0.00021
      17.10 18:100.85592-0.00463
      17.10 18:030.86055+0.00024
      17.10 18:000.86031+0.00244
      17.10 17:500.85787+0.00179
      17.10 17:400.85608-0.00105
      17.10 17:300.85713+0.00032
      17.10 17:200.85681+0.00125
      17.10 17:100.85556-0.00371
      17.10 17:000.85927-0.00035
      17.10 16:500.85962+0.00366
      17.10 16:400.85596-0.00098
      17.10 16:300.85694-0.00043
      17.10 16:200.85737-0.00159
      17.10 16:100.85896+0.0004
      17.10 16:030.85856-6.0E-5
      17.10 16:000.85862+6.0E-5
      17.10 15:500.85856+0.00138
      17.10 15:400.85718+0.00151
      17.10 15:300.85567+8.0E-5
      17.10 15:200.85559-0.00075
      17.10 15:100.85634+0.00138
      17.10 15:000.85496-0.00175
      17.10 14:500.85671-0.00132
      17.10 14:400.85803-0.00028
      17.10 14:300.85831-0.00452
      17.10 14:200.86283-0.00263
      17.10 14:100.86546+0.0022
      17.10 14:030.86326+0.00036
      17.10 14:000.8629+0.00308
      17.10 13:500.85982+0.00144
      17.10 13:400.85838-0.00106
      17.10 13:300.85944+0.00039
      17.10 13:200.85905-0.0001
      17.10 13:100.85915+0.00023
      17.10 13:000.85892+0.00031
      17.10 12:500.85861-0.00037
      17.10 12:400.85898-0.00049
      17.10 12:300.85947-0.00194
      17.10 12:200.86141-0.00069
      17.10 12:100.8621+0.00177
      17.10 12:030.86033+8.0E-5
      17.10 12:000.86025+0.001
      17.10 11:500.85925-0.00056
      17.10 11:400.85981-0.00091
      17.10 11:300.86072+0.00218
      17.10 11:300.85854+0.00013
      17.10 11:200.85841-0.00282
      17.10 11:100.86123+0.00058
      17.10 11:000.86065-2.0E-5
      17.10 10:500.86067-9.0E-5
      17.10 10:400.86076+0.00089
      17.10 10:300.85987-0.00015
      17.10 10:200.86002-0.00018
      17.10 10:100.8602-0.00017
      17.10 10:030.86037+5.0E-5
      17.10 10:000.86032-0.00055
      17.10 09:500.86087+0.00366
      17.10 09:400.85721+5.0E-5
      17.10 09:300.85716+0.00218
      17.10 09:200.85498+0.00044
      17.10 09:100.85454+2.0E-5
      17.10 09:000.85452-0.00268
      17.10 08:500.8572-0.00048
      17.10 08:400.85768+0.00368
      17.10 08:300.854-0.00465
      17.10 08:200.85865-0.00055
      17.10 08:100.8592+0.00125
      17.10 08:030.85795+0.00025
      17.10 08:000.8577+0.00104
      17.10 07:500.85666-0.0065
      17.10 07:400.86316-0.00357
      17.10 07:300.86673-0.00051
      17.10 07:200.86724+0.00018
      17.10 07:100.86706-0.00243
      17.10 07:000.86949+0.00267
      17.10 06:500.86682-0.00366
      17.10 06:400.87048+0.00182
      17.10 06:300.86866-0.00338
      17.10 06:200.87204+0.00185
      17.10 06:100.87019-0.00208
      17.10 06:030.87227-1.0E-5
      17.10 06:000.87228-0.00046
      17.10 05:500.87274-0.00254
      17.10 05:400.87528-0.0003
      17.10 05:300.87558+9.0E-5
      17.10 05:200.87549-0.00048
      17.10 05:100.87597+0.00155
      17.10 05:000.87442
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.77905
      макс: 0.93212
      за неделю:
        0.84989

      Таблица изменений курса trust wallet token : показать

      ДатаКурс+/-
      18.10 04:500.84989-0.00067
      18.10 03:500.84306-0.00055
      18.10 02:500.8416+0.00107
      18.10 01:500.84178+0.00078
      18.10 00:500.84134-0.00124
      17.10 23:500.84155-0.00026
      17.10 22:500.84418-0.00048
      17.10 21:500.8417-0.00193
      17.10 20:500.84851-0.00222
      17.10 19:500.85748-0.0021
      17.10 18:500.86376+0.00244
      17.10 17:500.85787-0.00035
      17.10 16:500.85962+6.0E-5
      17.10 15:500.85856-0.00175
      17.10 14:500.85671+0.00308
      17.10 13:500.85982+0.00031
      17.10 12:500.85861+0.001
      17.10 11:500.85925-2.0E-5
      17.10 10:500.86067-0.00055
      17.10 09:500.86087-0.00268
      17.10 08:500.8572+0.00104
      17.10 07:500.85666+0.00267
      17.10 06:500.86682-0.00046
      17.10 05:500.87274+0.00294
      17.10 04:500.87148-0.00153
      17.10 03:500.87205+0.0015
      17.10 02:500.86736-0.00128
      17.10 01:500.87533+0.00027
      17.10 00:500.87407-0.00128
      16.10 23:500.87603+0.00067
      16.10 22:500.8684+0.00112
      16.10 21:500.87558-0.00153
      16.10 20:500.8749+0.00296
      16.10 19:500.86368-0.00378
      16.10 18:500.862+0.00255
      16.10 17:500.85431+0.00105
      16.10 16:500.85378-0.00645
      16.10 15:500.86155-0.00204
      16.10 14:500.86534+0.00027
      16.10 13:500.86529-0.00362
      16.10 12:500.87261-0.00146
      16.10 11:500.87331+0.00438
      16.10 10:500.86001+0.00113
      16.10 09:500.87828-0.00047
      16.10 08:500.88202+0.00708
      16.10 07:500.8682-0.00116
      16.10 06:500.88483+0.00091
      16.10 05:500.88011+0.00091
      16.10 04:500.87438-0.00024
      16.10 03:500.87369+0.00044
      16.10 02:500.87569+0.00092
      16.10 01:500.87089+0.00213
      16.10 00:500.865+0.00378
      15.10 23:500.85676-0.00072
      15.10 22:500.86221-0.00153
      15.10 21:500.86556+0.00451
      15.10 20:500.86787-0.00477
      15.10 19:500.87441-0.00274
      15.10 18:500.86766+0.00822
      15.10 17:500.86516+0.00117
      15.10 16:500.92205-0.00125
      15.10 15:500.9178-0.00454
      15.10 14:500.90429-0.00163
      15.10 13:500.93212-0.00173
      15.10 12:500.91897+0.00166
      15.10 11:500.92189+0.00535
      15.10 10:500.91627+0.00572
      15.10 09:500.91914+0.0101
      15.10 08:500.90326-0.0125
      15.10 07:500.91984-0.00158
      15.10 06:500.90423+0.00122
      15.10 05:500.89993+0.00053
      15.10 04:500.89601+0.0046
      15.10 03:500.89189-0.00063
      15.10 02:500.89818-0.00123
      15.10 01:500.90505+0.00128
      15.10 00:500.89272+0.00039
      14.10 23:500.89367+0.00402
      14.10 22:500.89137+0.00201
      14.10 21:500.89538-0.00016
      14.10 20:500.88341-0.00123
      14.10 19:500.89085+0.00315
      14.10 18:500.88421-0.00513
      14.10 17:500.88966+0.00515
      14.10 16:500.90366+0.00043
      14.10 15:500.85714+0.00082
      14.10 14:500.85968-0.00093
      14.10 13:500.85964-0.00169
      14.10 12:500.86344+0.00166
      14.10 11:500.8573-0.00052
      14.10 10:500.87047-0.00252
      14.10 09:500.875-0.00187
      14.10 08:500.87363+0.00122
      14.10 07:500.87211+0.00186
      14.10 06:500.86949+0.00025
      14.10 05:500.85838-0.00033
      14.10 04:500.85568+6.0E-5
      14.10 03:500.85153+0.00075
      14.10 02:500.85229+0.00076
      14.10 01:500.85236-0.00365
      14.10 00:500.85838+0.00049
      13.10 23:500.85447-0.00045
      13.10 22:500.85097+0.00028
      13.10 21:500.84498-0.00101
      13.10 20:500.84461-0.00253
      13.10 19:500.85077+0.00138
      13.10 18:500.84528-0.00511
      13.10 17:500.85021+0.00095
      13.10 16:500.85531-0.00017
      13.10 15:500.85053+0.00094
      13.10 14:500.85112-0.00222
      13.10 13:500.85676+0.00019
      13.10 12:500.8588-0.0007
      13.10 11:500.85697-0.00144
      13.10 10:500.86052-0.0025
      13.10 09:500.87047+0.00161
      13.10 08:500.86367-0.00013
      13.10 07:500.84923+0.00055
      13.10 06:500.85207+0.00033
      13.10 05:500.84822-0.00251
      13.10 04:500.84591+8.0E-5
      13.10 03:500.84988+0.00035
      13.10 02:500.84593+0.00128
      13.10 01:500.84966-0.00046
      13.10 00:500.85103-0.00012
      12.10 23:500.84959+0.00022
      12.10 22:500.85012-0.00092
      12.10 21:500.8484+0.0005
      12.10 20:500.85213-0.00011
      12.10 19:500.84916+0.00242
      12.10 18:500.84885-0.00042
      12.10 17:500.85503+0.00089
      12.10 16:500.85755+0.00406
      12.10 15:500.85915+0.00211
      12.10 14:500.8564+0.00698
      12.10 13:500.86027+0.00411
      12.10 12:500.8516+0.00533
      12.10 11:500.84317+0.00205
      12.10 10:500.83307-0.00097
      12.10 09:500.82873+0.0009
      12.10 08:500.823-0.00289
      12.10 07:500.82598+0.0003
      12.10 06:500.82631-2.0E-5
      12.10 05:500.82465+0.00083
      12.10 04:500.82438+0.00014
      12.10 03:500.82178-0.00024
      12.10 02:500.81438+0.00175
      12.10 01:500.81217-0.00069
      12.10 00:500.81482+0.00051
      11.10 23:500.81539-0.00035
      11.10 22:500.81625+0.00261
      11.10 21:500.81844+0.00502
      11.10 20:500.81067-0.00144
      11.10 19:500.80546+0.0025
      11.10 18:500.79981-0.00043
      11.10 17:500.79696+0.00195
      11.10 16:500.79508+0.0005
      11.10 15:500.7972+0.00041
      11.10 14:500.79607+0.00199
      11.10 13:500.79702+0.00137
      11.10 12:500.79814-0.00041
      11.10 11:500.79187-0.00091
      11.10 10:500.79118-0.00105
      11.10 09:500.79242+0.00046
      11.10 08:500.78952-0.0005
      11.10 07:500.78987+8.0E-5
      11.10 06:500.79193+0.00105
      11.10 05:500.78815+0.00596
      11.10 04:500.77905
    • * на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.
      мин: 0.61036
      макс: 0.93212
      за месяц:
      0.84989  
      Таблица изменений курса trust wallet token : показать
      ДатаКурс+/-
      17.10.20240.85561-0.01602
      16.10.20240.87163-0.02077
      15.10.20240.8924+0.01402
      14.10.20240.87838+0.02549
      13.10.20240.85289+0.00842
      12.10.20240.84447+0.0435
      11.10.20240.80097+0.01081
      10.10.20240.79016+0.00103
      09.10.20240.78913-0.01526
      08.10.20240.80439-0.01434
      07.10.20240.81873-0.0035
      06.10.20240.82223-0.00187
      05.10.20240.8241+0.01044
      04.10.20240.81366+0.04178
      03.10.20240.77188+0.01913
      02.10.20240.75275+0.00082
      01.10.20240.75193-0.00732
      30.09.20240.75925-1.0E-5
      29.09.20240.75926-0.0086
      28.09.20240.76786-0.01372
      27.09.20240.78158+0.06861
      26.09.20240.71297+0.05332
      25.09.20240.65965+0.02046
      24.09.20240.63919+0.01666
      23.09.20240.62253+0.01217
      22.09.20240.61036-0.00584
      21.09.20240.6162+0.00024
      20.09.20240.61596+0.00063
      19.09.20240.61533+0.00309
      18.09.20240.61224+0.00041
      17.09.20240.61183
    • * на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев.
      мин: 0.60977
      макс: 0.93212
      за квартал:
      0.84989  
      Таблица изменений курса trust wallet token : показать
      ДатаКурс+/-
      17.10.20240.85561-0.01602
      16.10.20240.87163-0.02077
      15.10.20240.8924+0.01402
      14.10.20240.87838+0.02549
      13.10.20240.85289+0.00842
      12.10.20240.84447+0.0435
      11.10.20240.80097+0.01081
      10.10.20240.79016+0.00103
      09.10.20240.78913-0.01526
      08.10.20240.80439-0.01434
      07.10.20240.81873-0.0035
      06.10.20240.82223-0.00187
      05.10.20240.8241+0.01044
      04.10.20240.81366+0.04178
      03.10.20240.77188+0.01913
      02.10.20240.75275+0.00082
      01.10.20240.75193-0.00732
      30.09.20240.75925-1.0E-5
      29.09.20240.75926-0.0086
      28.09.20240.76786-0.01372
      27.09.20240.78158+0.06861
      26.09.20240.71297+0.05332
      25.09.20240.65965+0.02046
      24.09.20240.63919+0.01666
      23.09.20240.62253+0.01217
      22.09.20240.61036-0.00584
      21.09.20240.6162+0.00024
      20.09.20240.61596+0.00063
      19.09.20240.61533+0.00309
      18.09.20240.61224+0.00041
      17.09.20240.61183-0.08662
      16.09.20240.69845-0.02833
      15.09.20240.72678+0.01791
      14.09.20240.70887-0.01219
      13.09.20240.72106+0.02706
      12.09.20240.694+0.04963
      11.09.20240.64437-0.00679
      10.09.20240.65116+0.01756
      09.09.20240.6336+0.01652
      08.09.20240.61708+0.00731
      07.09.20240.60977-0.00475
      06.09.20240.61452-0.01113
      05.09.20240.62565+0.00568
      04.09.20240.61997-0.0177
      03.09.20240.63767+0.01036
      02.09.20240.62731-0.00385
      01.09.20240.63116-0.02107
      31.08.20240.65223-0.00414
      30.08.20240.65637-0.01133
      29.08.20240.6677+0.00312
      28.08.20240.66458-0.02211
      27.08.20240.68669-0.02505
      26.08.20240.71174-0.01798
      25.08.20240.72972-0.00647
      24.08.20240.73619+0.02228
      23.08.20240.71391+0.01579
      22.08.20240.69812+0.00614
      21.08.20240.69198+0.01337
      20.08.20240.67861+0.01921
      19.08.20240.6594+0.00292
      18.08.20240.65648+0.00756
      17.08.20240.64892-3.0E-5
      16.08.20240.64895-0.00968
      15.08.20240.65863-0.0097
      14.08.20240.66833-0.00258
      13.08.20240.67091-0.01623
      12.08.20240.68714-0.01447
      11.08.20240.70161+0.0029
      10.08.20240.69871+0.01064
      09.08.20240.68807+0.00839
      08.08.20240.67968+0.0141
      07.08.20240.66558-0.00686
      06.08.20240.67244+0.04895
      05.08.20240.62349-0.08113
      04.08.20240.70462-0.02558
      03.08.20240.7302-0.03244
      02.08.20240.76264-0.00539
      01.08.20240.76803-0.00078
      31.07.20240.76881-0.01129
      30.07.20240.7801-0.01081
      29.07.20240.79091+0.00485
      28.07.20240.78606-0.0102
      27.07.20240.79626+0.00831
      26.07.20240.78795+0.0328
      25.07.20240.75515-0.01728
      24.07.20240.77243-0.0132
      23.07.20240.78563-0.02177
      22.07.20240.8074-0.01419
      21.07.20240.82159-0.00657
      20.07.20240.82816+0.02558
      19.07.20240.80258

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.