Курсы криптовалют к NEAR Protocol

Bitcoin 20743.4
Эфириум 611.64
Tether USDt 0.27377
BNB 190.71
XRP 0.31819
USDC 0.27407
Solana 24.5392
TRON 0.08765
Zcash 346.97
Hyperliquid 21.2012
Monero 167.12
Dogecoin 0.01965
UNUS SED LEO 2.5584
Chainlink 2.968
Cardano 0.04963
Stellar 0.04125
Bitcoin Cash 70.2981
Ethena USDe 0.27381
Dai 0.27404

Все криптовалюты » NEAR Protocol » Trust Wallet Token

Курс NEAR Protocol (NEAR) к Trust Wallet Token (TWT)

Обновлено: 07.11.2026 22:50:01 NEAR Protocol


	=
Калькулятор NEAR - TWT / Обратный расчет: курс Trust Wallet Token к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно trust wallet token, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.0113

макс: 9.4446

за сутки:

9.0749

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 22:50	9.0749	-0.0219
07.11 22:40	9.0968	-0.0009
07.11 22:30	9.0977	+0.0204
07.11 22:20	9.0773	+0.0153
07.11 22:10	9.062	-0.0137
07.11 22:00	9.0757	+0.0223
07.11 21:50	9.0534	-0.0042
07.11 21:40	9.0576	+0.0058
07.11 21:30	9.0518	+0.0212
07.11 21:20	9.0306	+0.0039
07.11 21:10	9.0267	+0.0115
07.11 21:03	9.0152	-0.0031
07.11 21:00	9.0183	-0.0185
07.11 20:50	9.0368	+0.0032
07.11 20:40	9.0336	+0.0113
07.11 20:30	9.0223	+0.011
07.11 20:20	9.0113	-0.0023
07.11 20:10	9.0136	-0.0117
07.11 20:00	9.0253	-0.0125
07.11 19:50	9.0378	-0.0104
07.11 19:40	9.0482	-0.0105
07.11 19:30	9.0587	-0.0021
07.11 19:20	9.0608	-0.0113
07.11 19:10	9.0721	-0.0059
07.11 19:03	9.078	-0.0116
07.11 19:00	9.0896	+0.0437
07.11 18:50	9.0459	-0.0653
07.11 18:40	9.1112	-0.0833
07.11 18:30	9.1945	-0.0007
07.11 18:20	9.1952	-0.0099
07.11 18:10	9.2051	-0.0085
07.11 18:00	9.2136	-0.0345
07.11 17:50	9.2481	+0.0162
07.11 17:40	9.2319	+0.0026
07.11 17:30	9.2293	-0.0108
07.11 17:20	9.2401	+0.0051
07.11 17:10	9.235	+0.0252
07.11 17:03	9.2098	-0.0035
07.11 17:00	9.2133	-0.0125
07.11 16:50	9.2258	+0.0025
07.11 16:40	9.2233	+0.0242
07.11 16:30	9.1991	-0.0059
07.11 16:20	9.205	-0.0214
07.11 16:10	9.2264	-0.0288
07.11 16:00	9.2552	+0.0153
07.11 15:50	9.2399	+0.0103
07.11 15:40	9.2296	-0.0218
07.11 15:30	9.2514	+0.0207
07.11 15:20	9.2307	+0.0196
07.11 15:10	9.2111	-0.0387
07.11 15:03	9.2498	-0.0089
07.11 15:00	9.2587	-0.0251
07.11 14:50	9.2838	+0.0058
07.11 14:40	9.278	+0.0322
07.11 14:30	9.2458	+0.0135
07.11 14:20	9.2323	-0.0136
07.11 14:10	9.2459	+0.0039
07.11 14:00	9.242	+0.0085
07.11 13:50	9.2335	+0.0082
07.11 13:40	9.2253	-0.002
07.11 13:30	9.2273	-0.0549
07.11 13:20	9.2822	-0.005
07.11 13:10	9.2872	+0.0237
07.11 13:03	9.2635	-0.0035
07.11 13:00	9.267	+0.0007
07.11 12:50	9.2663	-0.0088
07.11 12:40	9.2751	-0.0121
07.11 12:30	9.2872	-0.0035
07.11 12:20	9.2907	+0.0043
07.11 12:10	9.2864	-0.001
07.11 12:00	9.2874	-0.012
07.11 11:50	9.2994	-0.0018
07.11 11:40	9.3012	-0.0162
07.11 11:30	9.3174	+0.0345
07.11 11:20	9.2829	+0.0406
07.11 11:10	9.2423	+0.0549
07.11 11:03	9.1874	-0.0078
07.11 11:00	9.1952	-0.0792
07.11 10:50	9.2744	-0.0922
07.11 10:40	9.3666	-0.0051
07.11 10:30	9.3717	+0.0085
07.11 10:20	9.3632	+0.0206
07.11 10:10	9.3426	-0.0128
07.11 10:00	9.3554	-0.0038
07.11 09:50	9.3592	+0.0082
07.11 09:40	9.351	-0.004
07.11 09:30	9.355	-0.0118
07.11 09:20	9.3668	-0.0157
07.11 09:10	9.3825	+0.014
07.11 09:03	9.3685	-0.0049
07.11 09:00	9.3734	-0.0104
07.11 08:50	9.3838	-0.0125
07.11 08:40	9.3963	-0.0233
07.11 08:30	9.4196	-0.0038
07.11 08:20	9.4234	-0.0069
07.11 08:10	9.4303	+0.0216
07.11 08:00	9.4087	+0.0116
07.11 07:50	9.3971	-0.0122
07.11 07:40	9.4093	+0.0324
07.11 07:30	9.3769	-0.0183
07.11 07:20	9.3952	+0.0056
07.11 07:10	9.3896	-0.0272
07.11 07:03	9.4168	+0.0002
07.11 07:00	9.4166	+0.018
07.11 06:50	9.3986	-0.0103
07.11 06:40	9.4089	-0.0357
07.11 06:30	9.4446	+0.019
07.11 06:20	9.4256	-0.0149
07.11 06:10	9.4405	+0.0376
07.11 06:00	9.4029	-0.0016
07.11 05:50	9.4045	+0.0183
07.11 05:40	9.3862	-0.0293
07.11 05:30	9.4155	-0.0238
07.11 05:20	9.4393	+0.0487
07.11 05:10	9.3906	+0.0192
07.11 05:03	9.3714	-0.0121
07.11 05:00	9.3835	-0.0054
07.11 04:50	9.3889	-0.002
07.11 04:40	9.3909	+0.0162
07.11 04:30	9.3747	+0.0039
07.11 04:20	9.3708	+0.008
07.11 04:10	9.3628	+0.0263
07.11 04:00	9.3365	+0.0172
07.11 03:50	9.3193	+0.0124
07.11 03:40	9.3069	-0.0039
07.11 03:30	9.3108	-0.0132
07.11 03:20	9.324	+0.0153
07.11 03:10	9.3087	-0.0188
07.11 03:03	9.3275	-0.0058
07.11 03:00	9.3333	-0.013
07.11 02:50	9.3463	-0.0049
07.11 02:40	9.3512	+0.0015
07.11 02:30	9.3497	-0.0064
07.11 02:20	9.3561	+0.0195
07.11 02:10	9.3366	+0.0292
07.11 02:00	9.3074	-0.0023
07.11 01:50	9.3097	-0.0179
07.11 01:40	9.3276	-0.0174
07.11 01:30	9.345	-0.008
07.11 01:20	9.353	-0.0096
07.11 01:10	9.3626	-0.0206
07.11 01:03	9.3832	+0.0106
07.11 01:00	9.3726	+0.0189
07.11 00:50	9.3537	+0.0281
07.11 00:40	9.3256	+0.0035
07.11 00:30	9.3221	-0.0323
07.11 00:20	9.3544	+0.0134
07.11 00:10	9.341	+0.0302
07.11 00:00	9.3108	-0.0104
06.11 23:50	9.3212	+0.0206
06.11 23:40	9.3006	-0.001
06.11 23:30	9.3016	-0.0437
06.11 23:20	9.3453	-0.0137
06.11 23:10	9.359	-0.0045
06.11 23:03	9.3635	+0.0227
06.11 23:00	9.3408

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.0113

макс: 10.7138

за неделю:

9.0749

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 22:50	9.0749	+0.0223
07.11 21:50	9.0534	-0.0185
07.11 20:50	9.0368	-0.0125
07.11 19:50	9.0378	+0.0437
07.11 18:50	9.0459	-0.0345
07.11 17:50	9.2481	-0.0125
07.11 16:50	9.2258	+0.0153
07.11 15:50	9.2399	-0.0251
07.11 14:50	9.2838	+0.0085
07.11 13:50	9.2335	+0.0007
07.11 12:50	9.2663	-0.012
07.11 11:50	9.2994	-0.0792
07.11 10:50	9.2744	-0.0038
07.11 09:50	9.3592	-0.0104
07.11 08:50	9.3838	+0.0116
07.11 07:50	9.3971	+0.018
07.11 06:50	9.3986	-0.0016
07.11 05:50	9.4045	-0.0054
07.11 04:50	9.3889	+0.0172
07.11 03:50	9.3193	-0.013
07.11 02:50	9.3463	-0.0023
07.11 01:50	9.3097	+0.0189
07.11 00:50	9.3537	-0.0104
06.11 23:50	9.3212	+0.0224
06.11 22:50	9.3184	+0.0298
06.11 21:50	9.3803	+0.0144
06.11 20:50	9.3308	+0.0197
06.11 19:50	9.3927	-0.0314
06.11 18:50	9.3751	-0.0668
06.11 17:50	9.428	+0.0326
06.11 16:50	9.2669	-0.0177
06.11 15:50	9.3191	-0.0213
06.11 14:50	9.3814	+0.0049
06.11 13:50	9.389	-0.0219
06.11 12:50	9.4228	-0.0053
06.11 11:50	9.4295	+0.0122
06.11 10:50	9.3751	-0.0328
06.11 09:50	9.3783	+0.0055
06.11 08:50	9.3734	-0.0462
06.11 07:50	9.3215	-0.0112
06.11 06:50	9.2551	-0.0265
06.11 05:50	9.4199	+0.0083
06.11 04:50	9.4711	+0.0508
06.11 03:50	9.5861	-0.0261
06.11 02:50	9.5109	-0.016
06.11 01:50	9.4916	-0.0164
06.11 00:50	9.5828	-0.0305
05.11 23:50	9.5357	+0.0101
05.11 22:50	9.4651	-0.0363
05.11 21:50	9.5372	-0.0595
05.11 20:50	9.7007	-0.0377
05.11 19:50	9.761	+0.033
05.11 18:50	9.7697	-0.0483
05.11 17:50	9.8715	+0.008
05.11 16:50	9.8199	+0.0066
05.11 15:50	9.7764	+0.0067
05.11 14:50	9.8476	+0.01
05.11 13:50	9.8239	+0.0165
05.11 12:50	9.7974	-0.0021
05.11 11:50	9.78	-0.0366
05.11 10:50	9.859	+0.0073
05.11 09:52	9.8106	-0.0012
05.11 08:50	9.7592	+0.0243
05.11 07:50	9.7439	+0.0101
05.11 06:50	9.7387	-0.0322
05.11 05:50	9.8262	+0.0838
05.11 04:50	9.7165	-0.0437
05.11 03:50	9.7621	-0.0397
05.11 02:50	9.7656	+0.0135
05.11 01:50	9.7845	-0.0025
05.11 00:50	9.7228	-0.0068
04.11 23:50	9.7791	-0.0986
04.11 22:50	9.8233	-0.0394
04.11 21:50	9.8944	-0.0249
04.11 20:50	10.059	-0.0118
04.11 19:50	9.9497	-0.0225
04.11 18:50	9.9574	-0.1347
04.11 17:50	10.1633	-0.0321
04.11 16:50	9.9189	-0.0289
04.11 15:50	9.9402	-0.0551
04.11 14:50	10.1333	+0.0092
04.11 13:50	10.0899	+0.049
04.11 12:50	9.9822	-0.081
04.11 11:50	10.0725	-0.0024
04.11 10:50	9.9466	-0.0413
04.11 09:50	9.8477	-0.0047
04.11 08:50	9.7642	+0.0299
04.11 07:50	9.6476	+0.0232
04.11 06:50	9.5975	+0.0028
04.11 05:50	9.5934	-0.0013
04.11 04:50	9.632	-0.0288
04.11 03:50	9.7266	-0.0212
04.11 02:50	9.6902	+0.0245
04.11 01:50	9.6504	-0.0365
04.11 00:50	9.6541	+0.0079
03.11 23:50	9.7146	+0.0035
03.11 22:50	9.7119	+0.0292
03.11 21:50	9.6639	+0.0129
03.11 20:50	9.5827	+0.0461
03.11 19:50	9.5028	-0.015
03.11 18:50	9.5655	-0.0218
03.11 17:50	9.5646	-0.0043
03.11 16:50	9.5699	-0.0093
03.11 15:50	9.6182	+0.0108
03.11 14:50	9.6026	-0.0053
03.11 13:50	9.5222	+0.0181
03.11 12:50	9.5192	+0.048
03.11 11:50	9.4274	-0.0168
03.11 10:50	9.4928	+0.0353
03.11 09:50	9.4167	-0.0127
03.11 08:50	9.4497	-0.0382
03.11 07:50	9.5531	+0.0078
03.11 06:50	9.5199	-0.0146
03.11 05:50	9.4438	-0.0425
03.11 04:50	9.5961	-0.0464
03.11 03:50	9.5939	-0.0025
03.11 02:50	9.5809	-0.0163
03.11 01:50	9.608	-0.0142
03.11 00:50	9.6643	-0.0567
02.11 23:50	9.6462	+0.0504
02.11 22:50	9.609	+0.0157
02.11 21:50	9.6048	+0.009
02.11 20:50	9.7179	-0.014
02.11 19:50	9.7971	-0.0261
02.11 18:50	9.7813	-0.0423
02.11 17:50	9.9042	-0.0033
02.11 16:50	9.8642	-0.0106
02.11 15:50	9.9047	-0.0194
02.11 14:50	10.0038	+0.007
02.11 13:50	9.9704	-0.02
02.11 12:50	9.9817	+0.0172
02.11 11:50	9.9279	+0.0763
02.11 10:50	9.7857	-0.1001
02.11 09:50	10.0161	-0.0355
02.11 08:50	10.1932	-0.0244
02.11 07:50	10.2032	-0.0084
02.11 06:50	10.1966	+0.0044
02.11 05:50	10.1663	-0.0457
02.11 04:50	10.3013	-0.0336
02.11 03:50	10.2034	+0.0218
02.11 02:50	10.1771	+0.0279
02.11 01:50	10.189	-0.0178
02.11 00:50	10.2862	+0.0111
01.11 23:50	10.236	-0.0103
01.11 22:50	10.2122	-0.0049
01.11 21:50	10.1939	-0.0035
01.11 20:50	10.2398	+0.0072
01.11 19:50	10.2589	-0.0118
01.11 18:50	10.2791	-0.0105
01.11 17:50	10.2838	-0.0566
01.11 16:50	10.3084	+0.0032
01.11 15:50	10.3355	+0.0035
01.11 14:50	10.3965	-0.0263
01.11 13:50	10.3513	+0.0137
01.11 12:50	10.3804	-0.0037
01.11 11:50	10.3598	+0.009
01.11 10:50	10.3386	+0.0245
01.11 09:50	10.4248	-0.0051
01.11 08:50	10.47	+0.0122
01.11 07:50	10.512	+0.0017
01.11 06:50	10.5725	+0.0074
01.11 05:50	10.6748	+0.0424
01.11 04:50	10.7138	-0.0128
01.11 03:50	10.5803	-0.0111
01.11 02:50	10.5712	-0.001
01.11 01:50	10.5257	-0.0565
01.11 00:50	10.5562	+0.0005
31.10 23:50	10.4834	-0.0022
31.10 22:50	10.543

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 9.0113

макс: 11.027

за месяц:

9.0749

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	9.3732	-0.365
05.11.2026	9.7382	-0.117
04.11.2026	9.8552	+0.2868
03.11.2026	9.5684	-0.3383
02.11.2026	9.9067	-0.4636
01.11.2026	10.3703	-0.0874
31.10.2026	10.4577	+0.2327
30.10.2026	10.225	+0.2265
29.10.2026	9.9985	-0.6357
28.10.2026	10.6342	+0.1732
27.10.2026	10.461	-0.1183
26.10.2026	10.5793	+0.0908
25.10.2026	10.4885	+0.0482
24.10.2026	10.4403	-0.3563
23.10.2026	10.7966	-0.1454
22.10.2026	10.942	-0.085
21.10.2026	11.027	+0.5283
20.10.2026	10.4987	-0.5138
19.10.2026	11.0125	+0.2853
18.10.2026	10.7272	+0.1935
17.10.2026	10.5337	+0.0421
16.10.2026	10.4916	+0.4741
15.10.2026	10.0175	+0.0613
14.10.2026	9.9562	-0.125
13.10.2026	10.0812	-0.6428
12.10.2026	10.724	+0.1163
11.10.2026	10.6077	+0.5595
10.10.2026	10.0482	+0.6986
09.10.2026	9.3496	-0.3013
08.10.2026	9.6509	+0.3006
07.10.2026	9.3503

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 3.2981

макс: 11.027

за квартал:

9.0749

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	9.3732	-0.365
05.11.2026	9.7382	-0.117
04.11.2026	9.8552	+0.2868
03.11.2026	9.5684	-0.3383
02.11.2026	9.9067	-0.4636
01.11.2026	10.3703	-0.0874
31.10.2026	10.4577	+0.2327
30.10.2026	10.225	+0.2265
29.10.2026	9.9985	-0.6357
28.10.2026	10.6342	+0.1732
27.10.2026	10.461	-0.1183
26.10.2026	10.5793	+0.0908
25.10.2026	10.4885	+0.0482
24.10.2026	10.4403	-0.3563
23.10.2026	10.7966	-0.1454
22.10.2026	10.942	-0.085
21.10.2026	11.027	+0.5283
20.10.2026	10.4987	-0.5138
19.10.2026	11.0125	+0.2853
18.10.2026	10.7272	+0.1935
17.10.2026	10.5337	+0.0421
16.10.2026	10.4916	+0.4741
15.10.2026	10.0175	+0.0613
14.10.2026	9.9562	-0.125
13.10.2026	10.0812	-0.6428
12.10.2026	10.724	+0.1163
11.10.2026	10.6077	+0.5595
10.10.2026	10.0482	+0.6986
09.10.2026	9.3496	-0.3013
08.10.2026	9.6509	+0.3006
07.10.2026	9.3503	+0.3158
06.10.2026	9.0345	+0.2308
05.10.2026	8.8037	+0.2812
04.10.2026	8.5225	+0.2749
03.10.2026	8.2476	-0.0668
02.10.2026	8.3144	-0.318
01.10.2026	8.6324	+0.0196
30.09.2026	8.6128	+0.4152
29.09.2026	8.1976	-0.5494
28.09.2026	8.747	-0.1225
27.09.2026	8.8695	+0.5506
25.09.2026	8.3189	+0.325
24.09.2026	7.9939	+0.0951
23.09.2026	7.8988	+0.3211
22.09.2026	7.5777	+0.4377
21.09.2026	7.14	+0.5485
20.09.2026	6.5915	+0.1297
19.09.2026	6.4618	-0.096
18.09.2026	6.5578	+1.0914
17.09.2026	5.4664	+0.6161
16.09.2026	4.8503	+0.3261
15.09.2026	4.5242	+0.1045
14.09.2026	4.4197	+0.1097
13.09.2026	4.31	+0.0042
12.09.2026	4.3058	-0.1634
11.09.2026	4.4692	+0.1096
10.09.2026	4.3596	+0.0562
09.09.2026	4.3034	+0.226
08.09.2026	4.0774	+0.0037
07.09.2026	4.0737	+0.1949
06.09.2026	3.8788	+0.3901
05.09.2026	3.4887	+0.1906
04.09.2026	3.2981	-0.128
03.09.2026	3.4261	-0.0299
02.09.2026	3.456	-0.1964
01.09.2026	3.6524	-0.1533
31.08.2026	3.8057	-0.1246
30.08.2026	3.9303	+0.0807
29.08.2026	3.8496	-0.2639
28.08.2026	4.1135	-0.0507
27.08.2026	4.1642	+0.0782
26.08.2026	4.086	+0.0216
25.08.2026	4.0644	-0.4808
23.08.2026	4.5452	+0.0155
22.08.2026	4.5297	+0.0547
21.08.2026	4.475	+0.1918
20.08.2026	4.2832	+0.0571
19.08.2026	4.2261	+0.005
18.08.2026	4.2211	+0.0317
17.08.2026	4.1894	+0.0895
16.08.2026	4.0999	-0.0217
15.08.2026	4.1216	+0.1375
14.08.2026	3.9841	-0.0681
13.08.2026	4.0522	-0.0827
12.08.2026	4.1349	+0.0373
11.08.2026	4.0976	-0.1339
10.08.2026	4.2315	+0.1085
09.08.2026	4.123	+0.0874
08.08.2026	4.0356

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот