Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Trust Wallet Token »

    Курс NEAR Protocol к Trust Wallet Token

    Обновлено: 03.05.2024 21:50:01NEAR Protocol

    =
    Калькулятор NEAR - TWT / Обратный расчет: курс Trust Wallet Token к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно trust wallet token, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.7201
      макс: 6.1004
      за сутки:
      5.9796  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 21:505.9796-0.0899
      03.05 21:406.0695-0.0309
      03.05 21:306.1004+0.0621
      03.05 21:206.0383+0.0177
      03.05 21:106.0206-0.0052
      03.05 21:006.0258-0.015
      03.05 20:506.0408+0.0567
      03.05 20:405.9841+0.0504
      03.05 20:305.9337-0.016
      03.05 20:205.9497+0.0216
      03.05 20:105.9281-0.0293
      03.05 20:035.9574-0.0002
      03.05 20:005.9576-0.0217
      03.05 19:505.9793-0.0551
      03.05 19:406.0344-0.0204
      03.05 19:306.0548-0.0228
      03.05 19:206.0776-0.0003
      03.05 19:106.0779-0.0123
      03.05 19:006.0902+0.0411
      03.05 18:506.0491+0.0106
      03.05 18:406.0385+0.0389
      03.05 18:305.9996+0.0233
      03.05 18:205.9763-0.0289
      03.05 18:106.0052+0.0049
      03.05 18:036.0003-0.0098
      03.05 18:006.0101+0.0073
      03.05 17:506.0028+0.022
      03.05 17:405.9808+0.0713
      03.05 17:305.9095+0.0046
      03.05 17:205.9049-0.05
      03.05 17:105.9549+0.0313
      03.05 17:005.9236-0.0143
      03.05 16:505.9379+0.0276
      03.05 16:405.9103-0.0017
      03.05 16:305.912+0.0142
      03.05 16:205.8978+0.0147
      03.05 16:105.8831+0.0093
      03.05 16:035.8738-0.0065
      03.05 16:005.8803-0.0397
      03.05 15:505.92+0.0529
      03.05 15:405.8671+0.0648
      03.05 15:305.8023-0.0151
      03.05 15:205.8174-0.005
      03.05 15:105.8224+0.0097
      03.05 15:005.8127+0.0143
      03.05 14:505.7984-0.0042
      03.05 14:405.8026-0.029
      03.05 14:305.8316-0.0237
      03.05 14:205.8553+0.0061
      03.05 14:105.8492-0.0034
      03.05 14:035.8526-0.0101
      03.05 14:005.8627-0.0147
      03.05 13:505.8774-0.0268
      03.05 13:405.9042-0.0132
      03.05 13:305.9174+0.0085
      03.05 13:205.9089+0.0028
      03.05 13:105.9061+0.0045
      03.05 13:005.9016+0.002
      03.05 12:505.8996+0.0387
      03.05 12:405.8609+0.0213
      03.05 12:305.8396+0.0104
      03.05 12:205.8292+0.0154
      03.05 12:105.8138+0.0175
      03.05 12:035.7963-0.0108
      03.05 12:005.8071-0.0056
      03.05 11:505.8127-0.0217
      03.05 11:405.8344-0.0243
      03.05 11:305.8587+0.0284
      03.05 11:205.8303+0.0153
      03.05 11:105.815-0.0082
      03.05 11:005.8232-0.0078
      03.05 10:505.831-0.015
      03.05 10:405.846-0.0016
      03.05 10:305.8476+0.0047
      03.05 10:205.8429-
      03.05 10:105.8429-0.0072
      03.05 10:035.8501-0.0096
      03.05 10:005.8597+0.0169
      03.05 09:505.8428+0.0047
      03.05 09:405.8381-0.0316
      03.05 09:305.8697+0.0197
      03.05 09:205.85-0.0322
      03.05 09:105.8822+0.0041
      03.05 09:005.8781+0.0054
      03.05 08:505.8727-0.0163
      03.05 08:405.889-0.0039
      03.05 08:305.8929-0.0099
      03.05 08:205.9028-0.0036
      03.05 08:105.9064-0.0412
      03.05 08:035.9476+0.0037
      03.05 08:005.9439-0.0133
      03.05 07:505.9572-0.0062
      03.05 07:405.9634+0.0296
      03.05 07:305.9338-0.0082
      03.05 07:205.942-0.0024
      03.05 07:105.9444+0.0149
      03.05 07:005.9295+0.0495
      03.05 06:505.88+0.0038
      03.05 06:405.8762-0.0253
      03.05 06:305.9015-0.0317
      03.05 06:205.9332+0.0403
      03.05 06:105.8929+0.006
      03.05 06:035.8869-0.0095
      03.05 06:005.8964+0.0117
      03.05 05:505.8847-0.0185
      03.05 05:405.9032+0.0497
      03.05 05:305.8535+0.0124
      03.05 05:205.8411+0.0033
      03.05 05:105.8378+0.0385
      03.05 05:005.7993-0.004
      03.05 04:505.8033+0.007
      03.05 04:405.7963+0.0174
      03.05 04:305.7789-0.0107
      03.05 04:205.7896+0.0254
      03.05 04:105.7642+0.0049
      03.05 04:035.7593+0.0015
      03.05 04:005.7578+0.0009
      03.05 03:505.7569+0.014
      03.05 03:405.7429-0.0014
      03.05 03:305.7443-0.0334
      03.05 03:205.7777+0.0048
      03.05 03:105.7729+0.0385
      03.05 03:005.7344+0.0112
      03.05 02:505.7232+0.0031
      03.05 02:405.7201-0.0099
      03.05 02:305.73-0.0257
      03.05 02:205.7557-0.0071
      03.05 02:105.7628-0.0409
      03.05 02:035.8037-0.0196
      03.05 02:005.8233-0.035
      03.05 01:505.8583+0.0285
      03.05 01:405.8298-0.0126
      03.05 01:305.8424-0.023
      03.05 01:205.8654+0.0129
      03.05 01:105.8525+0.0294
      03.05 01:005.8231+0.0174
      03.05 00:405.8057+0.0159
      03.05 00:305.7898-0.006
      03.05 00:205.7958-0.005
      03.05 00:105.8008-0.0094
      03.05 00:035.8102-0.0041
      03.05 00:005.8143+0.0191
      02.05 23:505.7952-0.0008
      02.05 23:405.796-0.0321
      02.05 23:305.8281-0.0277
      02.05 23:205.8558-0.006
      02.05 23:105.8618-0.0139
      02.05 23:005.8757-0.034
      02.05 22:505.9097+0.0093
      02.05 22:405.9004-0.0256
      02.05 22:305.926+0.0135
      02.05 22:205.9125+0.0101
      02.05 22:105.9024-0.0047
      02.05 22:035.9071-0.0021
      02.05 22:005.9092
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.7201
      макс: 7.1766
      за неделю:
        5.9796

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 21:505.9796-0.015
      03.05 20:506.0408-0.0217
      03.05 19:505.9793+0.0411
      03.05 18:506.0491+0.0073
      03.05 17:506.0028-0.0143
      03.05 16:505.9379-0.0397
      03.05 15:505.92+0.0143
      03.05 14:505.7984-0.0147
      03.05 13:505.8774+0.002
      03.05 12:505.8996-0.0056
      03.05 11:505.8127-0.0078
      03.05 10:505.831+0.0169
      03.05 09:505.8428+0.0054
      03.05 08:505.8727-0.0133
      03.05 07:505.9572+0.0495
      03.05 06:505.88+0.0117
      03.05 05:505.8847-0.004
      03.05 04:505.8033+0.0009
      03.05 03:505.7569+0.0112
      03.05 02:505.7232-0.035
      03.05 01:505.8583+0.0174
      03.05 00:405.8057+0.0191
      02.05 23:505.7952-0.034
      02.05 22:505.9097+0.0093
      02.05 21:505.8999+0.0054
      02.05 20:505.9174-0.0153
      02.05 19:505.9353+0.0217
      02.05 18:505.9581+0.0041
      02.05 17:505.9562+0.0294
      02.05 16:505.8838-0.0185
      02.05 15:505.9358+0.0023
      02.05 14:505.9579+0.0058
      02.05 13:505.841-0.0101
      02.05 12:505.8891+0.0216
      02.05 11:505.8707-0.0257
      02.05 10:505.864-0.0041
      02.05 09:505.8565-0.0168
      02.05 08:505.8991+0.0077
      02.05 07:505.8889-0.0124
      02.05 06:505.9139-0.0317
      02.05 05:505.93-0.0148
      02.05 04:505.9574+0.0139
      02.05 03:505.9247-0.0136
      02.05 02:505.992-0.0299
      02.05 01:506.0034+0.0093
      02.05 00:505.9806-0.0301
      01.05 23:506.0206-0.03
      01.05 22:506.0275-0.0538
      01.05 21:506.1444-0.0076
      01.05 20:506.1475+0.0287
      01.05 19:506.0174-0.006
      01.05 18:506.034-0.0124
      01.05 17:506.085-0.0065
      01.05 16:506.118+0.0749
      01.05 15:506.0736+0.0651
      01.05 14:506.1287-0.023
      01.05 13:506.1679+0.0795
      01.05 12:506.2005+0.0143
      01.05 11:506.2241+0.0097
      01.05 10:505.9382+0.0037
      01.05 09:505.8847+0.0189
      01.05 08:505.8568-0.004
      01.05 07:505.9759-0.0404
      01.05 06:505.9535+0.0056
      01.05 05:505.9741+0.0187
      01.05 04:505.8658-0.0006
      01.05 03:505.804+0.0048
      01.05 02:505.8388+0.001
      01.05 01:505.9049+0.0407
      01.05 00:505.9269-0.0305
      30.04 23:505.9576+0.0173
      30.04 22:505.9533+0.0043
      30.04 21:506.051-0.015
      30.04 20:506.0441-0.0126
      30.04 19:506.1358-0.0103
      30.04 18:506.1518-0.0495
      30.04 17:506.2788-0.0128
      30.04 16:506.3502-0.0136
      30.04 15:506.3973-0.0022
      30.04 14:506.3569+0.001
      30.04 13:506.459+0.0133
      30.04 12:506.4051+0.021
      30.04 11:506.4481+0.0016
      30.04 10:506.5243-0.0127
      30.04 09:506.5463-0.0093
      30.04 08:506.5651+0.0055
      30.04 07:506.5399+0.0235
      30.04 06:506.6186+0.0105
      30.04 05:506.5771+0.0062
      30.04 04:506.5625-0.0322
      30.04 03:506.5674-0.0136
      30.04 02:506.6244-0.0151
      30.04 01:506.5667-0.0073
      30.04 00:506.5336+0.009
      29.04 23:506.5455+0.0306
      29.04 22:506.568-0.0112
      29.04 21:506.6406+0.0148
      29.04 20:506.5481-0.0347
      29.04 19:506.5447-0.0212
      29.04 18:506.511-0.0715
      29.04 17:506.5378-0.014
      29.04 16:506.5162-0.0342
      29.04 15:506.6825+0.0129
      29.04 14:506.7016+0.011
      29.04 13:506.8057+0.0295
      29.04 12:506.7712+0.008
      29.04 11:506.7683+0.0081
      29.04 10:506.7694+0.0011
      29.04 09:506.7735-0.0129
      29.04 08:506.7571-0.0085
      29.04 07:506.7241+0.0135
      29.04 06:506.6623+0.0127
      29.04 05:506.6238-0.0104
      29.04 04:506.6054-0.0172
      29.04 03:506.6754-0.0115
      29.04 02:506.7161+0.024
      29.04 01:506.6707-0.0032
      29.04 00:506.7603+0.0027
      28.04 23:506.6861+0.0089
      28.04 22:506.6878-0.0478
      28.04 21:506.7829-0.0042
      28.04 20:506.7651+0.0182
      28.04 19:506.7995+0.0381
      28.04 18:506.776-0.0019
      28.04 17:506.8875+0.0238
      28.04 16:506.7705+0.0305
      28.04 15:506.6669-0.0291
      28.04 14:506.7631-0.002
      28.04 13:506.7779+0.0429
      28.04 12:506.8029-0.0634
      28.04 11:506.8955+0.007
      28.04 10:506.8909-0.0164
      28.04 09:506.8939-0.0258
      28.04 08:506.8784+0.0177
      28.04 07:506.9035+0.062
      28.04 06:506.7674-0.0116
      28.04 05:506.8137-0.0294
      28.04 04:506.8412+0.0486
      28.04 03:506.7388-0.0463
      28.04 02:506.8278-0.0332
      28.04 01:506.9247-0.0317
      28.04 00:506.9379-0.04
      27.04 23:507.1766+0.0666
      27.04 22:507.1373-0.0036
      27.04 21:507.1294+0.0495
      27.04 20:506.8999-0.023
      27.04 19:506.9141-0.0054
      27.04 18:506.888-0.0332
      27.04 17:506.9965-0.002
      27.04 16:506.83+0.0288
      27.04 15:506.813-0.0242
      27.04 14:506.6846+0.0102
      27.04 13:506.6286+0.0235
      27.04 12:506.6821+0.0193
      27.04 11:506.6562-0.0603
      27.04 10:506.7785+0.0169
      27.04 09:506.7895-0.0198
      27.04 08:506.8141+0.0256
      27.04 07:506.8133-0.0078
      27.04 06:506.8103+0.0477
      27.04 05:506.7464+0.0149
      27.04 04:506.6574-0.0764
      27.04 03:506.5935-0.0082
      27.04 02:506.4785+0.0001
      27.04 01:506.5253+0.015
      27.04 00:506.4689+0.0023
      26.04 23:506.4795+0.0035
      26.04 22:506.4885-0.0303
      26.04 21:506.5205
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 4.9386
      макс: 7.1766
      за месяц:
        5.9796
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.20245.8848-0.1455
      01.05.20246.0303-0.2513
      30.04.20246.2816-0.3568
      29.04.20246.6384-0.1543
      28.04.20246.7927-0.0411
      27.04.20246.8338+0.1709
      26.04.20246.6629+0.279
      25.04.20246.3839+0.1958
      24.04.20246.1881+0.1766
      23.04.20246.0115+0.1491
      22.04.20245.8624+0.3858
      21.04.20245.4766+0.2513
      20.04.20245.2253+0.157
      19.04.20245.0683-0.2833
      18.04.20245.3516+0.0252
      17.04.20245.3264+0.037
      16.04.20245.2894+0.1167
      15.04.20245.1727-0.0301
      14.04.20245.2028+0.0446
      13.04.20245.1582-0.1931
      12.04.20245.3513-0.1859
      11.04.20245.5372-0.1416
      10.04.20245.6788-0.1708
      09.04.20245.8496+0.1919
      08.04.20245.6577+0.0927
      07.04.20245.565+0.0201
      06.04.20245.5449-0.0154
      05.04.20245.5603+0.3059
      04.04.20245.2544+0.0864
      03.04.20245.168+0.2294
      02.04.20244.9386
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 2.4232
      макс: 7.1766
      за квартал:
      5.9796  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.20245.8848-0.1455
      01.05.20246.0303-0.2513
      30.04.20246.2816-0.3568
      29.04.20246.6384-0.1543
      28.04.20246.7927-0.0411
      27.04.20246.8338+0.1709
      26.04.20246.6629+0.279
      25.04.20246.3839+0.1958
      24.04.20246.1881+0.1766
      23.04.20246.0115+0.1491
      22.04.20245.8624+0.3858
      21.04.20245.4766+0.2513
      20.04.20245.2253+0.157
      19.04.20245.0683-0.2833
      18.04.20245.3516+0.0252
      17.04.20245.3264+0.037
      16.04.20245.2894+0.1167
      15.04.20245.1727-0.0301
      14.04.20245.2028+0.0446
      13.04.20245.1582-0.1931
      12.04.20245.3513-0.1859
      11.04.20245.5372-0.1416
      10.04.20245.6788-0.1708
      09.04.20245.8496+0.1919
      08.04.20245.6577+0.0927
      07.04.20245.565+0.0201
      06.04.20245.5449-0.0154
      05.04.20245.5603+0.3059
      04.04.20245.2544+0.0864
      03.04.20245.168+0.2294
      02.04.20244.9386-0.095
      01.04.20245.0336-0.1511
      31.03.20245.1847+0.052
      30.03.20245.1327+0.127
      29.03.20245.0057-0.1666
      28.03.20245.1723-0.1389
      27.03.20245.3112-0.1201
      26.03.20245.4313+0.2473
      25.03.20245.184+0.4044
      24.03.20244.7796-0.1502
      23.03.20244.9298+0.0725
      22.03.20244.8573-0.0564
      21.03.20244.9137-0.1288
      20.03.20245.0425-0.3032
      19.03.20245.3457-0.236
      18.03.20245.5817+0.0075
      17.03.20245.5742+0.4759
      16.03.20245.0983-0.2168
      15.03.20245.3151+0.1893
      14.03.20245.1258+0.1751
      13.03.20244.9507+0.5038
      12.03.20244.4469+0.2886
      11.03.20244.1583+0.3589
      10.03.20243.7994-0.1537
      09.03.20243.9531+0.2518
      08.03.20243.7013-0.1814
      07.03.20243.8827+0.4512
      06.03.20243.4315+0.4408
      05.03.20242.9907-0.0414
      04.03.20243.0321+0.1155
      03.03.20242.9166+0.0438
      02.03.20242.8728+0.028
      01.03.20242.8448+0.0596
      29.02.20242.7852-0.0523
      28.02.20242.8375-0.1184
      27.02.20242.9559-0.0214
      26.02.20242.9773+0.1668
      25.02.20242.8105+0.0767
      24.02.20242.7338+0.1565
      23.02.20242.5773+0.0476
      22.02.20242.5297+0.0123
      21.02.20242.5174-0.0373
      20.02.20242.5547-0.0555
      19.02.20242.6102+0.0807
      18.02.20242.5295-0.0215
      17.02.20242.551-0.1668
      16.02.20242.7178-0.0302
      15.02.20242.748+0.0106
      14.02.20242.7374+0.0073
      13.02.20242.7301-0.0214
      12.02.20242.7515+0.0719
      11.02.20242.6796+0.034
      10.02.20242.6456+0.0478
      09.02.20242.5978+0.0568
      08.02.20242.541+0.1122
      07.02.20242.4288+0.0056
      06.02.20242.4232-0.031
      05.02.20242.4542-0.0362
      04.02.20242.4904-0.0283
      03.02.20242.5187-0.0884
      02.02.20242.6071

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.