Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Trust Wallet Token

Курс NEAR Protocol (NEAR) к Trust Wallet Token (TWT)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - TWT / Обратный расчет: курс Trust Wallet Token к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно trust wallet token, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3784

макс: 7.9459

за сутки:

7.7069

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	7.7069	-0.0366
23.09 08:40	7.7435	-0.107
23.09 08:30	7.8505	+0.1274
23.09 08:20	7.7231	+0.1461
23.09 08:10	7.577	+0.062
23.09 08:00	7.515	+0.0485
23.09 07:50	7.4665	+0.0057
23.09 07:40	7.4608	-0.0879
23.09 07:30	7.5487	+0.0171
23.09 07:20	7.5316	-0.0188
23.09 07:10	7.5504	-0.0076
23.09 07:03	7.558	-0.0323
23.09 07:00	7.5903	-0.0312
23.09 06:50	7.6215	+0.0788
23.09 06:40	7.5427	+0.0331
23.09 06:30	7.5096	+0.0138
23.09 06:20	7.4958	-0.0133
23.09 06:10	7.5091	+0.0123
23.09 06:00	7.4968	+0.0504
23.09 05:50	7.4464	-0.0837
23.09 05:40	7.5301	+0.0563
23.09 05:30	7.4738	-0.0553
23.09 05:20	7.5291	+0.0018
23.09 05:10	7.5273	+0.0095
23.09 05:03	7.5178	-0.0109
23.09 05:00	7.5287	+0.0218
23.09 04:50	7.5069	-0.029
23.09 04:40	7.5359	+0.0194
23.09 04:30	7.5165	-0.0556
23.09 04:20	7.5721	-0.0157
23.09 04:10	7.5878	+0.0206
23.09 04:00	7.5672	-0.0205
23.09 03:50	7.5877	+0.0391
23.09 03:40	7.5486	-0.0084
23.09 03:30	7.557	-0.0398
23.09 03:20	7.5968	-0.018
23.09 03:10	7.6148	+0.0185
23.09 03:03	7.5963	+0.0133
23.09 03:00	7.583	-0.0308
23.09 02:50	7.6138	+0.024
23.09 02:40	7.5898	-0.0645
23.09 02:30	7.6543	-0.0072
23.09 02:20	7.6615	+0.0221
23.09 02:10	7.6394	+0.0518
23.09 02:00	7.5876	+0.0523
23.09 01:50	7.5353	+0.0147
23.09 01:40	7.5206	-0.003
23.09 01:30	7.5236	-0.0217
23.09 01:20	7.5453	+0.0362
23.09 01:10	7.5091	-0.0134
23.09 01:03	7.5225	+0.0254
23.09 01:00	7.4971	+0.0355
23.09 00:50	7.4616	+0.0348
23.09 00:40	7.4268	-0.018
23.09 00:30	7.4448	+0.0286
23.09 00:20	7.4162	+0.0054
23.09 00:10	7.4108	+0.0111
23.09 00:00	7.3997	+0.0043
22.09 23:50	7.3954	-0.0062
22.09 23:40	7.4016	+0.0039
22.09 23:30	7.3977	+0.0189
22.09 23:20	7.3788	-0.0656
22.09 23:10	7.4444	-0.0709
22.09 23:03	7.5153	-0.0039
22.09 23:00	7.5192	+0.0017
22.09 22:50	7.5175	-0.0422
22.09 22:40	7.5597	+0.09
22.09 22:30	7.4697	-0.0889
22.09 22:20	7.5586	+0.0357
22.09 22:10	7.5229	+0.0087
22.09 22:00	7.5142	-0.0239
22.09 21:50	7.5381	+0.0035
22.09 21:40	7.5346	-0.0316
22.09 21:30	7.5662	-0.0285
22.09 21:20	7.5947	+0.0018
22.09 21:10	7.5929	-0.0332
22.09 21:03	7.6261	-0.049
22.09 21:00	7.6751	-0.0347
22.09 20:50	7.7098	+0.0023
22.09 20:40	7.7075	+0.0387
22.09 20:30	7.6688	-0.0772
22.09 20:20	7.746	+0.0171
22.09 20:10	7.7289	-0.0126
22.09 20:00	7.7415	-0.0013
22.09 19:50	7.7428	-0.0052
22.09 19:40	7.748	-0.0022
22.09 19:30	7.7502	+0.0358
22.09 19:20	7.7144	+0.0556
22.09 19:10	7.6588	+0.0306
22.09 19:03	7.6282	+0.0196
22.09 19:00	7.6086	+0.0402
22.09 18:50	7.5684	-0.1029
22.09 18:40	7.6713	-0.0014
22.09 18:30	7.6727	+0.0575
22.09 18:20	7.6152	+0.0036
22.09 18:10	7.6116	+0.054
22.09 18:00	7.5576	+0.013
22.09 17:50	7.5446	+0.0114
22.09 17:40	7.5332	-0.0007
22.09 17:30	7.5339	+0.0746
22.09 17:20	7.4593	+0.0344
22.09 17:10	7.4249	-0.1072
22.09 17:03	7.5321	-0.0734
22.09 17:00	7.6055	-0.06
22.09 16:50	7.6655	-0.0388
22.09 16:40	7.7043	-0.0351
22.09 16:30	7.7394	-0.0218
22.09 16:20	7.7612	-0.0636
22.09 16:10	7.8248	-0.0421
22.09 16:00	7.8669	-0.0335
22.09 15:50	7.9004	-0.0455
22.09 15:40	7.9459	+0.0122
22.09 15:30	7.9337	+0.0847
22.09 15:20	7.849	-0.0628
22.09 15:10	7.9118	+0.0926
22.09 15:03	7.8192	-0.0027
22.09 15:00	7.8219	+0.0739
22.09 14:50	7.748	-0.042
22.09 14:40	7.79	-
22.09 14:30	7.79	-0.15
22.09 14:20	7.94	+0.144
22.09 14:10	7.796	-0.0098
22.09 14:00	7.8058	+0.0294
22.09 13:50	7.7764	+0.0294
22.09 13:40	7.747	+0.0349
22.09 13:30	7.7121	-0.0567
22.09 13:20	7.7688	+0.0086
22.09 13:10	7.7602	-0.0315
22.09 13:03	7.7917	+0.0159
22.09 13:00	7.7758	-0.0057
22.09 12:50	7.7815	-0.0581
22.09 12:40	7.8396	-0.0063
22.09 12:30	7.8459	+0.0588
22.09 12:20	7.7871	+0.0969
22.09 12:10	7.6902	-0.1391
22.09 12:00	7.8293	+0.1169
22.09 11:50	7.7124	+0.0847
22.09 11:40	7.6277	+0.0725
22.09 11:30	7.5552	-0.0003
22.09 11:20	7.5555	+0.0149
22.09 11:10	7.5406	-0.0141
22.09 11:03	7.5547	+0.0111
22.09 11:00	7.5436	+0.0031
22.09 10:50	7.5405	-0.0071
22.09 10:40	7.5476	+0.1692
22.09 10:30	7.3784	-0.0245
22.09 10:20	7.4029	-0.0012
22.09 10:10	7.4041	+0.0179
22.09 10:00	7.3862	-0.0636
22.09 09:50	7.4498	-0.101
22.09 09:40	7.5508	-0.0326
22.09 09:30	7.5834	-0.0974
22.09 09:20	7.6808	+0.0717
22.09 09:10	7.6091	+0.0448
22.09 09:03	7.5643	-0.0091
22.09 09:00	7.5734

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6145

макс: 7.9459

за неделю:

7.7069

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	7.7069	+0.0485
23.09 07:50	7.4665	-0.0312
23.09 06:50	7.6215	+0.0504
23.09 05:50	7.4464	+0.0218
23.09 04:50	7.5069	-0.0205
23.09 03:50	7.5877	-0.0308
23.09 02:50	7.6138	+0.0523
23.09 01:50	7.5353	+0.0355
23.09 00:50	7.4616	+0.0043
22.09 23:50	7.3954	+0.0017
22.09 22:50	7.5175	-0.0239
22.09 21:50	7.5381	-0.0347
22.09 20:50	7.7098	-0.0013
22.09 19:50	7.7428	+0.0402
22.09 18:50	7.5684	+0.013
22.09 17:50	7.5446	-0.06
22.09 16:50	7.6655	-0.0335
22.09 15:50	7.9004	+0.0739
22.09 14:50	7.748	+0.0294
22.09 13:50	7.7764	-0.0057
22.09 12:50	7.7815	+0.1169
22.09 11:50	7.7124	+0.0031
22.09 10:50	7.5405	-0.0636
22.09 09:50	7.4498	+0.1005
22.09 08:50	7.4729	-0.0589
22.09 07:50	7.4344	-0.0184
22.09 06:50	7.5006	-0.1181
22.09 05:50	7.7418	-0.058
22.09 04:50	7.4606	-0.0317
22.09 03:50	7.3217	+0.0001
22.09 02:50	7.2463	+0.0982
22.09 01:50	7.1783	+0.0392
22.09 00:50	6.9608	+0.0545
21.09 23:50	6.8415	+0.0408
21.09 22:50	7.0304	+0.0421
21.09 21:50	6.847	-0.022
21.09 20:50	6.7709	-0.0473
21.09 19:50	6.8958	+0.0556
21.09 18:50	6.7933	+0.0259
21.09 17:50	6.9472	-0.0408
21.09 16:50	7.0542	+0.0313
21.09 15:50	7.0188	+0.011
21.09 14:50	6.9957	-0.0477
21.09 13:50	7.2391	+0.012
21.09 12:50	7.2186	+0.0714
21.09 11:50	7.2399	-0.0664
21.09 10:50	7.3705	+0.0103
21.09 09:50	7.3249	-0.0405
21.09 08:50	7.4638	+0.0115
21.09 07:50	7.5958	-0.0209
21.09 06:50	7.5574	+0.0926
21.09 05:50	7.2468	+0.0515
21.09 04:50	7.141	-0.0678
21.09 03:50	7.3834	-0.0147
21.09 02:50	7.1906	-0.0387
21.09 01:50	7.0415	+0.0468
21.09 00:50	7.2156	-0.073
20.09 23:50	7.2768	+0.0576
20.09 22:50	7.1545	+0.0194
20.09 21:50	6.9228	-0.0914
20.09 20:50	7.1917	+0.034
20.09 19:50	7.4383	+0.0918
20.09 18:50	6.7191	-0.004
20.09 17:50	6.5826	+0.029
20.09 16:50	6.5426	+0.1203
20.09 15:50	6.4653	+0.035
20.09 14:50	6.4007	+0.0397
20.09 13:50	6.2552	-0.0661
20.09 12:50	6.3142	+0.0168
20.09 11:50	6.2428	-0.0178
20.09 10:50	6.157	-0.0022
20.09 09:50	6.0976	-0.0107
20.09 08:50	6.1417	+0.0227
20.09 07:50	6.1058	-0.0069
20.09 06:50	6.176	-0.0412
20.09 05:50	6.199	+0.0061
20.09 04:50	6.2453	-0.0095
20.09 03:50	6.2145	+0.0088
20.09 02:50	6.2466	+0.0195
20.09 01:50	6.2594	-0.017
20.09 00:50	6.2191	-
19.09 23:50	6.1246	+0.0341
19.09 22:50	6.0591	-0.0023
19.09 21:50	6.2905	-0.0147
19.09 20:50	6.3839	+0.0004
19.09 19:50	6.2116	+0.0194
19.09 18:50	6.2194	+0.0165
19.09 17:50	6.221	-0.0093
19.09 16:50	6.2138	+0.0132
19.09 15:50	6.2974	+0.0091
19.09 14:50	6.4172	-0.0276
19.09 13:50	6.5147	+0.0169
19.09 12:50	6.515	+0.0083
19.09 11:50	6.5941	+0.0084
19.09 10:50	6.5819	+0.0147
19.09 09:50	6.6363	-0.0271
19.09 08:50	6.7866	-0.0181
19.09 07:50	6.7232	-0.0422
19.09 06:50	6.8673	+0.0158
19.09 05:50	6.9084	-0.0771
19.09 04:50	7.0586	+0.025
19.09 03:50	6.789	+0.0572
19.09 02:50	6.8064	+0.0334
19.09 01:50	6.8154	+0.0041
19.09 00:50	6.853	-0.0465
18.09 23:50	6.6917	-0.0537
18.09 22:50	6.7726	-0.0221
18.09 21:50	6.8899	+0.0151
18.09 20:50	7.0029	+0.1245
18.09 19:50	6.7773	-0.091
18.09 18:50	6.8202	+0.0199
18.09 17:50	6.7489	-0.11
18.09 16:50	6.6933	-0.0067
18.09 15:50	6.6538	-0.023
18.09 14:50	6.5008	-0.0363
18.09 13:50	6.5657	+0.0609
18.09 12:50	6.4115	+0.0004
18.09 11:50	6.3323	+0.0176
18.09 10:50	6.3764	+0.0301
18.09 09:50	6.4032	-0.0251
18.09 08:50	6.4451	+0.0555
18.09 07:50	6.5935	+0.1284
18.09 06:50	6.4039	+0.1062
18.09 05:50	6.2027	-0.0254
18.09 04:50	6.0977	+0.0787
18.09 03:50	5.8574	-0.0074
18.09 02:50	5.9962	+0.086
18.09 01:50	5.858	-0.0162
18.09 00:50	5.7762	+0.0024
17.09 23:50	5.7186	+0.0726
17.09 22:50	5.7093	-0.0445
17.09 21:50	5.7009	+0.0867
17.09 20:50	5.7343	+0.058
17.09 19:50	5.5873	-0.015
17.09 18:50	5.4773	-0.0274
17.09 17:50	5.4582	+0.029
17.09 16:50	5.5202	+0.0161
17.09 15:50	5.5011	+0.0286
17.09 14:50	5.5061	+0.0021
17.09 13:50	5.4089	-0.0235
17.09 12:50	5.4389	+0.026
17.09 11:50	5.2917	+0.0015
17.09 10:50	5.1969	+0.0261
17.09 09:50	5.1417	+0.0092
17.09 08:50	5.0807	+0.0027
17.09 07:50	5.1879	-0.0287
17.09 06:50	5.2252	-0.0205
17.09 05:50	5.2476	-0.0361
17.09 04:50	5.2478	+0.0115
17.09 03:50	5.3385	-0.0252
17.09 02:50	5.2667	-0.014
17.09 01:50	5.25	+0.0172
17.09 00:50	5.1648	+0.0091
16.09 23:50	5.1866	+0.0477
16.09 22:50	5.1542	-0.0918
16.09 21:50	5.1173	+0.0268
16.09 20:50	4.9255	-0.0275
16.09 19:50	4.9741	-0.0216
16.09 18:50	4.9728	-0.0219
16.09 17:50	4.9307	-0.0259
16.09 16:50	4.9508	-0.0086
16.09 15:50	4.9157	+0.0451
16.09 14:50	4.8427	+0.0125
16.09 13:50	4.7891	+0.016
16.09 12:50	4.7727	+0.0117
16.09 11:50	4.6537	-
16.09 10:50	4.6184	+0.0054
16.09 09:50	4.6169	-0.0177
16.09 08:50	4.6145

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 3.2981

макс: 7.9459

за месяц:

7.7069

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	7.5777	+0.4377
21.09.2026	7.14	+0.5485
20.09.2026	6.5915	+0.1297
19.09.2026	6.4618	-0.096
18.09.2026	6.5578	+1.0914
17.09.2026	5.4664	+0.6161
16.09.2026	4.8503	+0.3261
15.09.2026	4.5242	+0.1045
14.09.2026	4.4197	+0.1097
13.09.2026	4.31	+0.0042
12.09.2026	4.3058	-0.1634
11.09.2026	4.4692	+0.1096
10.09.2026	4.3596	+0.0562
09.09.2026	4.3034	+0.226
08.09.2026	4.0774	+0.0037
07.09.2026	4.0737	+0.1949
06.09.2026	3.8788	+0.3901
05.09.2026	3.4887	+0.1906
04.09.2026	3.2981	-0.128
03.09.2026	3.4261	-0.0299
02.09.2026	3.456	-0.1964
01.09.2026	3.6524	-0.1533
31.08.2026	3.8057	-0.1246
30.08.2026	3.9303	+0.0807
29.08.2026	3.8496	-0.2639
28.08.2026	4.1135	-0.0507
27.08.2026	4.1642	+0.0782
26.08.2026	4.086	+0.0216
25.08.2026	4.0644	-0.4808
23.08.2026	4.5452

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 3.2981

макс: 7.9459

за квартал:

7.7069

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	7.5777	+0.4377
21.09.2026	7.14	+0.5485
20.09.2026	6.5915	+0.1297
19.09.2026	6.4618	-0.096
18.09.2026	6.5578	+1.0914
17.09.2026	5.4664	+0.6161
16.09.2026	4.8503	+0.3261
15.09.2026	4.5242	+0.1045
14.09.2026	4.4197	+0.1097
13.09.2026	4.31	+0.0042
12.09.2026	4.3058	-0.1634
11.09.2026	4.4692	+0.1096
10.09.2026	4.3596	+0.0562
09.09.2026	4.3034	+0.226
08.09.2026	4.0774	+0.0037
07.09.2026	4.0737	+0.1949
06.09.2026	3.8788	+0.3901
05.09.2026	3.4887	+0.1906
04.09.2026	3.2981	-0.128
03.09.2026	3.4261	-0.0299
02.09.2026	3.456	-0.1964
01.09.2026	3.6524	-0.1533
31.08.2026	3.8057	-0.1246
30.08.2026	3.9303	+0.0807
29.08.2026	3.8496	-0.2639
28.08.2026	4.1135	-0.0507
27.08.2026	4.1642	+0.0782
26.08.2026	4.086	+0.0216
25.08.2026	4.0644	-0.4808
23.08.2026	4.5452	+0.0155
22.08.2026	4.5297	+0.0547
21.08.2026	4.475	+0.1918
20.08.2026	4.2832	+0.0571
19.08.2026	4.2261	+0.005
18.08.2026	4.2211	+0.0317
17.08.2026	4.1894	+0.0895
16.08.2026	4.0999	-0.0217
15.08.2026	4.1216	+0.1375
14.08.2026	3.9841	-0.0681
13.08.2026	4.0522	-0.0827
12.08.2026	4.1349	+0.0373
11.08.2026	4.0976	-0.1339
10.08.2026	4.2315	+0.1085
09.08.2026	4.123	+0.0874
08.08.2026	4.0356	-0.1889
07.08.2026	4.2245	-0.2734
06.08.2026	4.4979	-0.1851
05.08.2026	4.683	-0.0906
04.08.2026	4.7736	+0.1079
03.08.2026	4.6657	+0.191
02.08.2026	4.4747	+0.0082
01.08.2026	4.4665	+0.1092
31.07.2026	4.3573	-0.0798
30.07.2026	4.4371	+0.0404
29.07.2026	4.3967	-0.2551
28.07.2026	4.6518	-0.464
27.07.2026	5.1158	-0.0388
26.07.2026	5.1546	-0.1917
25.07.2026	5.3463	-0.2252
24.07.2026	5.5715	+0.0148
23.07.2026	5.5567	+0.0092
22.07.2026	5.5475	-0.2843
21.07.2026	5.8318	+0.0098
20.07.2026	5.822	+0.1423
19.07.2026	5.6797	+0.0333
18.07.2026	5.6464	+0.0619
17.07.2026	5.5845	-0.1201
16.07.2026	5.7046	-0.0298
15.07.2026	5.7344	+0.0162
14.07.2026	5.7182	+0.3061
13.07.2026	5.4121	+0.0049
12.07.2026	5.4072	-0.0361
11.07.2026	5.4433	-0.0748
10.07.2026	5.5181	-0.0994
09.07.2026	5.6175	-0.1195
08.07.2026	5.737	-0.1691
07.07.2026	5.9061	+0.002
06.07.2026	5.9041	+0.1537
05.07.2026	5.7504	-0.0157
04.07.2026	5.7661	+0.1182
03.07.2026	5.6479	+0.3142
02.07.2026	5.3337	+0.3165
01.07.2026	5.0172	-0.064
30.06.2026	5.0812	-0.2058
29.06.2026	5.287	-0.0365
28.06.2026	5.3235	+0.1365
27.06.2026	5.187	+0.0387
26.06.2026	5.1483	-0.3532
25.06.2026	5.5015	-0.009
24.06.2026	5.5105

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот