Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Trust Wallet Token
- Биткоин 62160.14
- Эфириум 2993.64
- Tether 0.99987
- Binance Coin 582.12
- Solana 145.05
- USD Coin 0.99986
- Рипл 0.51885
- Lido Staked ETH 2991.13
- Dogecoin 0.14641
- Tokamak Network 5.7315
- Cardano 0.4384
- SHIBA INU 2.256E-5
- Avalanche 34.1959
- TRON 0.12295
- Wrapped TRON 0.12253
- Polkadot 6.9185
- Wrapped Bitcoin 62184.24
- Bitcoin Cash 451.4
- ChainLink 13.7407
- NEAR Protocol 7.0934
Курс фунта стерлингов к Trust Wallet Token
Обновлено: 08.05.2024 15:50:01
| = | ||
| Калькулятор GBP - TWT / Обратный расчет: курс Trust Wallet Token к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно trust wallet token, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0936макс: 1.1358за сутки:
1.1286 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 15:50 1.1286 +0.0009 08.05 15:40 1.1277 +0.0041 08.05 15:30 1.1236 +0.0045 08.05 15:20 1.1191 -0.0026 08.05 15:10 1.1217 -0.0018 08.05 15:00 1.1235 -0.0004 08.05 14:50 1.1239 -0.0012 08.05 14:40 1.1251 -0.0018 08.05 14:30 1.1269 +0.0021 08.05 14:20 1.1248 +0.0055 08.05 14:10 1.1193 -0.0024 08.05 14:03 1.1217 -0.0008 08.05 14:00 1.1225 -0.0081 08.05 12:50 1.1306 +0.0052 08.05 12:40 1.1254 +0.0018 08.05 12:30 1.1236 +0.0021 08.05 12:20 1.1215 -0.0006 08.05 12:10 1.1221 -0.0058 08.05 12:03 1.1279 -0.0005 08.05 12:00 1.1284 +0.0037 08.05 11:50 1.1247 +0.0022 08.05 11:40 1.1225 -0.0022 08.05 11:30 1.1247 -0.0035 08.05 11:20 1.1282 +0.0008 08.05 11:10 1.1274 -0.0004 08.05 11:00 1.1278 +0.007 08.05 10:50 1.1208 -0.0018 08.05 10:40 1.1226 -0.0028 08.05 10:30 1.1254 +0.0036 08.05 10:20 1.1218 +0.0041 08.05 10:10 1.1177 -0.0004 08.05 10:03 1.1181 +0.0001 08.05 10:00 1.118 +0.0004 08.05 09:50 1.1176 -0.0032 08.05 09:40 1.1208 -0.0055 08.05 09:30 1.1263 +0.0086 08.05 09:20 1.1177 +0.0042 08.05 09:10 1.1135 -0.0012 08.05 09:00 1.1147 +0.0018 08.05 08:50 1.1129 -0.0002 08.05 08:40 1.1131 -0.0028 08.05 08:30 1.1159 -0.0043 08.05 08:20 1.1202 -0.0002 08.05 08:10 1.1204 +0.0005 08.05 08:03 1.1199 +0.0008 08.05 08:00 1.1191 -0.0011 08.05 07:50 1.1202 +0.0015 08.05 07:40 1.1187 +0.006 08.05 07:30 1.1127 +0.0005 08.05 07:20 1.1122 -0.0005 08.05 07:10 1.1127 -0.0007 08.05 07:00 1.1134 +0.0012 08.05 06:50 1.1122 -0.0035 08.05 06:40 1.1157 -0.0027 08.05 06:30 1.1184 +0.003 08.05 06:20 1.1154 +0.0018 08.05 06:10 1.1136 +0.0006 08.05 06:03 1.113 +0.0002 08.05 06:00 1.1128 +0.0026 08.05 05:50 1.1102 -0.0018 08.05 05:40 1.112 -0.0031 08.05 05:30 1.1151 -0.0035 08.05 05:20 1.1186 -0.0012 08.05 05:10 1.1198 -0.0054 08.05 05:00 1.1252 -0.0004 08.05 04:50 1.1256 -0.0034 08.05 04:40 1.129 +0.003 08.05 04:30 1.126 +0.0033 08.05 04:20 1.1227 -0.0012 08.05 04:10 1.1239 -0.0023 08.05 04:03 1.1262 -0.0002 08.05 04:00 1.1264 -0.0029 08.05 03:50 1.1293 -0.0065 08.05 03:40 1.1358 +0.0031 08.05 03:30 1.1327 +0.0045 08.05 03:20 1.1282 -0.0028 08.05 03:10 1.131 +0.0018 08.05 03:00 1.1292 +0.0025 08.05 02:50 1.1267 -0.0012 08.05 02:40 1.1279 +0.0121 08.05 02:20 1.1158 +0.0004 08.05 02:10 1.1154 +0.0087 08.05 02:03 1.1067 +0.0007 08.05 02:00 1.106 -0.0005 08.05 01:50 1.1065 +0.0002 08.05 01:40 1.1063 -0.0043 08.05 01:30 1.1106 -0.0017 08.05 01:20 1.1123 +0.0037 08.05 01:10 1.1086 - 08.05 01:00 1.1086 +0.0037 08.05 00:50 1.1049 -0.0004 08.05 00:40 1.1053 +0.0035 08.05 00:30 1.1018 -0.0026 08.05 00:20 1.1044 -0.0021 08.05 00:10 1.1065 -0.0011 08.05 00:03 1.1076 +0.0005 08.05 00:00 1.1071 +0.0002 07.05 23:50 1.1069 -0.0006 07.05 23:40 1.1075 +0.0039 07.05 23:30 1.1036 +0.0004 07.05 23:20 1.1032 -0.0033 07.05 23:10 1.1065 +0.0018 07.05 23:00 1.1047 +0.0028 07.05 22:50 1.1019 +0.0008 07.05 22:40 1.1011 -0.0006 07.05 22:30 1.1017 +0.0011 07.05 22:20 1.1006 +0.0003 07.05 22:10 1.1003 -0.0005 07.05 22:03 1.1008 -0.0013 07.05 22:00 1.1021 -0.0042 07.05 21:50 1.1063 +0.0037 07.05 21:40 1.1026 +0.0009 07.05 21:30 1.1017 +0.0025 07.05 21:20 1.0992 +0.0013 07.05 21:10 1.0979 +0.0011 07.05 21:00 1.0968 -0.0005 07.05 20:50 1.0973 -0.001 07.05 20:40 1.0983 +0.0016 07.05 20:30 1.0967 +0.0003 07.05 20:20 1.0964 -0.0002 07.05 20:10 1.0966 +0.0021 07.05 20:03 1.0945 +0.0004 07.05 20:00 1.0941 -0.0011 07.05 19:50 1.0952 -0.0046 07.05 19:40 1.0998 +0.0011 07.05 19:30 1.0987 - 07.05 19:20 1.0987 +0.0023 07.05 19:10 1.0964 +0.0008 07.05 19:00 1.0956 -0.0005 07.05 18:50 1.0961 -0.0021 07.05 18:40 1.0982 +0.0023 07.05 18:30 1.0959 +0.0012 07.05 18:20 1.0947 +0.0011 07.05 18:10 1.0936 -0.0017 07.05 18:03 1.0953 -0.0002 07.05 18:00 1.0955 -0.0062 07.05 17:50 1.1017 -0.0041 07.05 17:40 1.1058 +0.0003 07.05 17:30 1.1055 +0.0011 07.05 17:20 1.1044 -0.0011 07.05 17:10 1.1055 - 07.05 17:00 1.1055 +0.0035 07.05 16:50 1.102 +0.0003 07.05 16:40 1.1017 -0.0013 07.05 16:30 1.103 +0.0009 07.05 16:20 1.1021 +0.0011 07.05 16:10 1.101 -0.002 07.05 16:03 1.103 +0.0015 07.05 16:00 1.1015 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0216макс: 1.2812за неделю:
1.1286 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 15:50 1.1286 -0.0004 08.05 14:50 1.1239 -0.0081 08.05 12:50 1.1306 +0.0037 08.05 11:50 1.1247 +0.007 08.05 10:50 1.1208 +0.0004 08.05 09:50 1.1176 +0.0018 08.05 08:50 1.1129 -0.0011 08.05 07:50 1.1202 +0.0012 08.05 06:50 1.1122 +0.0026 08.05 05:50 1.1102 -0.0004 08.05 04:50 1.1256 -0.0029 08.05 03:50 1.1293 +0.0025 08.05 02:50 1.1267 -0.0005 08.05 01:50 1.1065 +0.0037 08.05 00:50 1.1049 +0.0002 07.05 23:50 1.1069 +0.0028 07.05 22:50 1.1019 -0.0042 07.05 21:50 1.1063 -0.0005 07.05 20:50 1.0973 -0.0011 07.05 19:50 1.0952 -0.0005 07.05 18:50 1.0961 -0.0062 07.05 17:50 1.1017 +0.0035 07.05 16:50 1.102 -0.0039 07.05 15:50 1.1054 +0.0036 07.05 14:50 1.1074 -0.0015 07.05 13:50 1.1032 +0.0073 07.05 12:50 1.0965 -0.0005 07.05 11:50 1.0986 +0.0022 07.05 10:50 1.1042 -0.0005 07.05 09:50 1.1047 +0.0018 07.05 08:50 1.1055 -0.0031 07.05 07:50 1.1084 +0.0025 07.05 06:50 1.1126 -0.0002 07.05 05:50 1.108 -0.0019 07.05 04:50 1.1095 +0.0008 07.05 03:50 1.1111 +0.001 07.05 02:50 1.115 -0.0005 07.05 01:50 1.1153 -0.0015 07.05 00:50 1.1093 - 06.05 23:50 1.1094 -0.0018 06.05 22:50 1.1106 -0.0011 06.05 21:50 1.1132 -0.0035 06.05 20:50 1.1184 -0.0013 06.05 19:50 1.1166 +0.0006 06.05 18:50 1.1114 +0.0019 06.05 17:50 1.1165 +0.0026 06.05 16:50 1.1062 +0.0119 06.05 15:50 1.111 -0.0006 06.05 14:50 1.0997 -0.0001 06.05 13:50 1.0981 -0.0016 06.05 12:50 1.075 +0.0062 06.05 11:50 1.0637 +0.0034 06.05 10:50 1.0876 +0.0016 06.05 09:50 1.0855 -0.0011 06.05 08:50 1.0884 -0.0014 06.05 07:50 1.0999 -0.0002 06.05 06:50 1.0982 +0.0038 06.05 05:50 1.0952 +0.0024 06.05 04:50 1.0929 -0.0008 06.05 03:50 1.089 +0.0002 06.05 02:50 1.0987 -0.0018 06.05 01:50 1.1019 +0.0008 06.05 00:50 1.1027 -0.0024 05.05 23:50 1.1057 -0.0032 05.05 22:50 1.1091 +0.0048 05.05 21:50 1.1003 +0.0022 05.05 20:50 1.0873 +0.002 05.05 19:50 1.0838 -0.0001 05.05 18:50 1.0804 -0.0012 05.05 17:50 1.0865 +0.0007 05.05 16:50 1.0831 +0.0009 05.05 15:50 1.0813 +0.0022 05.05 14:50 1.0837 +0.0001 05.05 13:50 1.0843 +0.0012 05.05 12:50 1.0757 - 05.05 11:50 1.0721 +0.0025 05.05 10:50 1.0755 -0.0027 05.05 09:50 1.079 +0.0029 05.05 08:50 1.0848 -0.0005 05.05 07:50 1.0713 - 05.05 06:50 1.0682 -0.0023 05.05 05:50 1.0675 -0.007 05.05 04:50 1.0708 -0.0062 05.05 03:50 1.0611 +0.0005 05.05 02:50 1.0594 +0.0007 05.05 01:50 1.0586 -0.0013 05.05 00:50 1.0603 +0.0035 04.05 23:50 1.0538 -0.0004 04.05 22:50 1.0585 -0.0037 04.05 21:50 1.0602 +0.0041 04.05 20:50 1.0346 -0.0012 04.05 19:50 1.0448 -0.0044 04.05 18:50 1.0476 -0.0074 04.05 17:50 1.0216 -0.0003 04.05 16:50 1.0254 -0.0034 04.05 15:50 1.0418 -0.0014 04.05 14:50 1.0534 -0.0023 04.05 13:50 1.0535 +0.0035 04.05 12:50 1.0559 +0.0038 04.05 11:50 1.0662 -0.0021 04.05 10:50 1.0814 +0.001 04.05 09:50 1.0836 -0.0006 04.05 08:50 1.0774 -0.0003 04.05 07:50 1.0772 -0.0026 04.05 06:50 1.0724 -0.0034 04.05 05:50 1.0751 +0.0006 04.05 04:50 1.0584 -0.0057 04.05 03:50 1.055 -0.0002 04.05 02:50 1.0568 -0.0039 04.05 01:50 1.0611 +0.0046 04.05 00:50 1.0479 +0.0024 03.05 23:50 1.0475 -0.0062 03.05 22:50 1.0709 -0.0001 03.05 21:50 1.105 +0.0022 03.05 20:50 1.1121 -0.0083 03.05 19:50 1.1172 -0.0024 03.05 18:50 1.1331 -0.0029 03.05 17:50 1.1348 -0.0038 03.05 16:50 1.1514 +0.0043 03.05 15:50 1.1608 -0.0031 03.05 14:50 1.1835 -0.0017 03.05 13:50 1.1963 +0.0006 03.05 12:50 1.1853 +0.0023 03.05 11:50 1.1746 +0.0046 03.05 10:50 1.1751 +0.0023 03.05 09:50 1.176 +0.0025 03.05 08:50 1.1712 -0.0029 03.05 07:50 1.1795 +0.0028 03.05 06:50 1.1725 -0.001 03.05 05:50 1.1775 +0.0052 03.05 04:50 1.1651 -0.0013 03.05 03:50 1.1896 +0.0037 03.05 02:50 1.1771 -0.0095 03.05 01:50 1.1945 +0.0005 03.05 00:40 1.1983 +0.0016 02.05 23:50 1.2081 -0.005 02.05 22:50 1.2096 +0.0011 02.05 21:50 1.2065 -0.0036 02.05 20:50 1.2087 +0.0009 02.05 19:50 1.2133 +0.0037 02.05 18:50 1.2054 +0.0035 02.05 17:50 1.2089 -0.0006 02.05 16:50 1.2255 +0.0044 02.05 15:50 1.2102 -0.0012 02.05 14:50 1.2178 -0.0038 02.05 13:50 1.2282 -0.0047 02.05 12:50 1.237 -0.0022 02.05 11:50 1.2452 +0.0016 02.05 10:50 1.2405 +0.001 02.05 09:50 1.2373 -0.0032 02.05 08:50 1.2422 +0.0074 02.05 07:50 1.2346 -0.005 02.05 06:50 1.2405 -0.0033 02.05 05:50 1.2503 -0.0045 02.05 04:50 1.2541 +0.0008 02.05 03:50 1.2439 -0.0024 02.05 02:50 1.2214 +0.0016 02.05 01:50 1.2244 -0.0003 02.05 00:50 1.2347 -0.0001 01.05 23:50 1.2411 +0.004 01.05 22:50 1.2305 -0.0146 01.05 21:50 1.2117 -0.0073 01.05 20:50 1.2812 +0.0016 01.05 19:50 1.2779 +0.0036 01.05 18:50 1.269 -0.0047 01.05 17:50 1.2641 +0.0001 01.05 16:50 1.2667 +0.0096 01.05 15:50 1.2499 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 0.98043макс: 1.2812за месяц:
Таблица изменений курса фунта стерлингов : показать1.1286 Дата Курс +/- 07.05.2024 1.1071 +0.0037 06.05.2024 1.1034 +0.0184 05.05.2024 1.085 +0.0287 04.05.2024 1.0563 -0.0755 03.05.2024 1.1318 -0.0842 02.05.2024 1.216 -0.0285 01.05.2024 1.2445 +0.0128 30.04.2024 1.2317 +0.0159 29.04.2024 1.2158 +0.0445 28.04.2024 1.1713 -0.0263 27.04.2024 1.1976 +0.0335 26.04.2024 1.1641 +0.0074 25.04.2024 1.1567 +0.0539 24.04.2024 1.1028 +0.0381 23.04.2024 1.0647 +0.0151 22.04.2024 1.0496 -0.0301 21.04.2024 1.0797 -0.0245 20.04.2024 1.1042 -0.0218 19.04.2024 1.126 -0.0635 18.04.2024 1.1895 -0.0354 17.04.2024 1.2249 -0.0352 16.04.2024 1.2601 +0.0774 15.04.2024 1.1827 -0.0168 14.04.2024 1.1995 +0.0312 13.04.2024 1.1683 +0.1363 12.04.2024 1.032 +0.03703 11.04.2024 0.99497 -0.03423 10.04.2024 1.0292 +0.0246 09.04.2024 1.0046 +0.02417 08.04.2024 0.98043 -0.02867 07.04.2024 1.0091 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 0.77885макс: 1.2812за квартал:
Таблица изменений курса фунта стерлингов : показать1.1286 Дата Курс +/- 07.05.2024 1.1071 +0.0037 06.05.2024 1.1034 +0.0184 05.05.2024 1.085 +0.0287 04.05.2024 1.0563 -0.0755 03.05.2024 1.1318 -0.0842 02.05.2024 1.216 -0.0285 01.05.2024 1.2445 +0.0128 30.04.2024 1.2317 +0.0159 29.04.2024 1.2158 +0.0445 28.04.2024 1.1713 -0.0263 27.04.2024 1.1976 +0.0335 26.04.2024 1.1641 +0.0074 25.04.2024 1.1567 +0.0539 24.04.2024 1.1028 +0.0381 23.04.2024 1.0647 +0.0151 22.04.2024 1.0496 -0.0301 21.04.2024 1.0797 -0.0245 20.04.2024 1.1042 -0.0218 19.04.2024 1.126 -0.0635 18.04.2024 1.1895 -0.0354 17.04.2024 1.2249 -0.0352 16.04.2024 1.2601 +0.0774 15.04.2024 1.1827 -0.0168 14.04.2024 1.1995 +0.0312 13.04.2024 1.1683 +0.1363 12.04.2024 1.032 +0.03703 11.04.2024 0.99497 -0.03423 10.04.2024 1.0292 +0.0246 09.04.2024 1.0046 +0.02417 08.04.2024 0.98043 -0.02867 07.04.2024 1.0091 +0.01376 06.04.2024 0.99534 -0.01336 05.04.2024 1.0087 +0.019 04.04.2024 0.9897 +0.00638 03.04.2024 0.98332 -0.00014 02.04.2024 0.98346 +0.05926 01.04.2024 0.9242 +0.01313 31.03.2024 0.91107 -0.00066 30.03.2024 0.91173 +0.01107 29.03.2024 0.90066 +0.00036 28.03.2024 0.9003 +0.00332 27.03.2024 0.89698 +0.01647 26.03.2024 0.88051 -0.00653 25.03.2024 0.88704 -0.02141 24.03.2024 0.90845 -0.02374 23.03.2024 0.93219 -0.0138 22.03.2024 0.94599 +0.00472 21.03.2024 0.94127 -0.04282 20.03.2024 0.98409 -0.03531 19.03.2024 1.0194 +0.07899 18.03.2024 0.94041 +0.0149 17.03.2024 0.92551 +0.02851 16.03.2024 0.897 +0.01335 15.03.2024 0.88365 +0.07021 14.03.2024 0.81344 +0.01773 13.03.2024 0.79571 +0.01686 12.03.2024 0.77885 -0.00575 11.03.2024 0.7846 -0.02961 10.03.2024 0.81421 -0.02189 09.03.2024 0.8361 -0.03743 08.03.2024 0.87353 -0.00861 07.03.2024 0.88214 -0.03175 06.03.2024 0.91389 +0.02499 05.03.2024 0.8889 +0.02589 04.03.2024 0.86301 +0.0099 03.03.2024 0.85311 -0.01888 02.03.2024 0.87199 -0.03179 01.03.2024 0.90378 +0.00889 29.02.2024 0.89489 -0.02295 28.02.2024 0.91784 -0.02089 27.02.2024 0.93873 -0.02586 26.02.2024 0.96459 +0.00964 25.02.2024 0.95495 -0.01037 24.02.2024 0.96532 -0.03372 23.02.2024 0.99904 +0.01454 22.02.2024 0.9845 -0.00421 21.02.2024 0.98871 +0.04162 20.02.2024 0.94709 +0.01936 19.02.2024 0.92773 +0.00111 18.02.2024 0.92662 -0.06028 17.02.2024 0.9869 -0.0415 16.02.2024 1.0284 -0.0062 15.02.2024 1.0346 +0.0016 14.02.2024 1.033 -0.017 13.02.2024 1.05 -0.0239 12.02.2024 1.0739 -0.0016 11.02.2024 1.0755 -0.0209 10.02.2024 1.0964 -0.0019 09.02.2024 1.0983 +0.0082 08.02.2024 1.0901 -0.0168 07.02.2024 1.1069