Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Trust Wallet Token

    Все криптовалюты » Trust Wallet Token, Salmonation »

    Курс Trust Wallet Token к Salmonation

    Обновлено: 18.10.2024 09:20:01Trust Wallet Token

    =
    Калькулятор TWT - SUI / Обратный расчет: курс Salmonation к Trust Wallet Token
    8
    10010

    Графики

    Динамика изменения курса trust wallet token относительно salmonation, за 1 TWT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.52516
      макс: 0.55099
      за сутки:
      0.53839  

      Таблица изменений курса trust wallet token : показать

      ДатаКурс+/-
      18.10 09:200.53839+0.00111
      18.10 09:100.53728+0.00166
      18.10 09:000.53562-0.00181
      18.10 08:500.53743-0.00014
      18.10 08:400.53757-0.00019
      18.10 08:300.53776-0.00075
      18.10 08:200.53851-0.0011
      18.10 08:100.53961+0.00149
      18.10 08:030.53812+0.00034
      18.10 08:000.53778+0.00027
      18.10 07:500.53751+0.00102
      18.10 07:400.53649+0.0002
      18.10 07:300.53629+5.0E-5
      18.10 07:200.53624-0.0005
      18.10 07:100.53674-0.00194
      18.10 07:000.53868-0.00022
      18.10 06:500.5389+0.00203
      18.10 06:400.53687+0.00141
      18.10 06:300.53546-0.0005
      18.10 06:200.53596+0.0002
      18.10 06:100.53576-0.00011
      18.10 06:030.53587-0.00029
      18.10 06:000.53616-0.00314
      18.10 05:500.5393+0.0008
      18.10 05:400.5385-0.00179
      18.10 05:300.54029-0.00092
      18.10 05:200.54121+3.0E-5
      18.10 05:100.54118+0.00101
      18.10 05:000.54017-0.00278
      18.10 04:500.54295-0.00084
      18.10 04:400.54379+0.00046
      18.10 04:300.54333-0.00107
      18.10 04:200.5444+0.00208
      18.10 04:100.54232-0.0014
      18.10 04:030.54372-0.00034
      18.10 04:000.54406+0.0001
      18.10 03:500.54396+0.0007
      18.10 03:400.54326+0.00434
      18.10 03:300.53892+0.0009
      18.10 03:200.53802-0.00063
      18.10 03:100.53865-0.0024
      18.10 03:000.54105-6.0E-5
      18.10 02:500.54111+0.00085
      18.10 02:400.54026+0.00012
      18.10 02:300.54014+0.00032
      18.10 02:200.53982+0.00113
      18.10 02:100.53869+0.00026
      18.10 02:030.53843-
      18.10 02:000.53843+0.0011
      18.10 01:500.53733+6.0E-5
      18.10 01:400.53727+0.00012
      18.10 01:300.53715-0.00027
      18.10 01:200.53742+0.00083
      18.10 01:100.53659+0.00083
      18.10 01:000.53576+0.00044
      18.10 00:500.53532-
      18.10 00:400.53532+0.00211
      18.10 00:300.53321+0.00082
      18.10 00:200.53239-0.00086
      18.10 00:100.53325+0.00246
      18.10 00:030.53079+0.00015
      18.10 00:000.53064+0.00136
      17.10 23:500.52928-0.0044
      17.10 23:400.53368-0.00121
      17.10 23:300.53489-0.00254
      17.10 23:200.53743-0.00139
      17.10 23:100.53882-0.00085
      17.10 23:000.53967-0.00083
      17.10 22:500.5405+0.00051
      17.10 22:400.53999+0.00126
      17.10 22:300.53873-0.00074
      17.10 22:200.53947-0.0023
      17.10 22:100.54177-0.0003
      17.10 22:030.54207+5.0E-5
      17.10 22:000.54202-0.00051
      17.10 21:500.54253-0.00093
      17.10 21:400.54346+0.00096
      17.10 21:300.5425+0.00076
      17.10 21:200.54174-0.00031
      17.10 21:100.54205-0.00351
      17.10 21:000.54556-0.00087
      17.10 20:500.54643-0.00033
      17.10 20:400.54676+0.00062
      17.10 20:300.54614+0.002
      17.10 20:200.54414+0.0006
      17.10 20:100.54354-0.00115
      17.10 20:030.54469+0.00038
      17.10 20:000.54431-0.00091
      17.10 19:500.54522-0.00063
      17.10 19:400.54585+0.0028
      17.10 19:300.54305+0.00091
      17.10 19:200.54214+0.00122
      17.10 19:100.54092+0.00028
      17.10 19:000.54064-0.0003
      17.10 18:500.54094+0.00112
      17.10 18:400.53982-0.0022
      17.10 18:300.54202+0.0006
      17.10 18:200.54142-0.00043
      17.10 18:100.54185-0.00094
      17.10 18:030.54279+0.00023
      17.10 18:000.54256-0.00101
      17.10 17:500.54357-0.00066
      17.10 17:400.54423+0.0013
      17.10 17:300.54293-0.00036
      17.10 17:200.54329-0.00085
      17.10 17:100.54414-0.00024
      17.10 17:000.54438+0.00302
      17.10 16:500.54136-0.00526
      17.10 16:400.54662+0.001
      17.10 16:300.54562+0.00022
      17.10 16:200.5454+0.00075
      17.10 16:100.54465-0.00395
      17.10 16:000.5486+0.00237
      17.10 15:500.54623+0.0005
      17.10 15:400.54573-1.0E-5
      17.10 15:300.54574-0.00343
      17.10 15:200.54917+0.00039
      17.10 15:100.54878-0.00059
      17.10 15:000.54937-0.00125
      17.10 14:500.55062+0.00047
      17.10 14:400.55015-0.00067
      17.10 14:300.55082-0.00017
      17.10 14:200.55099+0.00128
      17.10 14:100.54971+0.00315
      17.10 14:000.54656+0.00065
      17.10 13:500.54591+0.00078
      17.10 13:400.54513+0.00361
      17.10 13:300.54152+0.00276
      17.10 13:200.53876+0.00376
      17.10 13:100.535+0.00208
      17.10 13:000.53292-0.00074
      17.10 12:500.53366-0.00108
      17.10 12:400.53474-0.00015
      17.10 12:300.53489-0.00015
      17.10 12:200.53504+0.00076
      17.10 12:100.53428+0.00159
      17.10 12:000.53269+0.0014
      17.10 11:500.53129-0.0014
      17.10 11:400.53269-0.00088
      17.10 11:300.53357+0.00131
      17.10 11:300.53226+0.00084
      17.10 11:200.53142+0.00158
      17.10 11:100.52984-0.00287
      17.10 11:000.53271-0.00117
      17.10 10:500.53388+0.00058
      17.10 10:400.5333+0.00067
      17.10 10:300.53263+0.00288
      17.10 10:200.52975+0.0019
      17.10 10:100.52785+0.00269
      17.10 10:000.52516
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.47466
      макс: 0.57828
      за неделю:
      0.53839  

      Таблица изменений курса trust wallet token : показать

      ДатаКурс+/-
      18.10 09:200.53839-0.00181
      18.10 08:500.53743+0.00027
      18.10 07:500.53751-0.00022
      18.10 06:500.5389-0.00314
      18.10 05:500.5393-0.00278
      18.10 04:500.54295+0.0001
      18.10 03:500.54396-6.0E-5
      18.10 02:500.54111+0.0011
      18.10 01:500.53733+0.00044
      18.10 00:500.53532+0.00136
      17.10 23:500.52928-0.00083
      17.10 22:500.5405-0.00051
      17.10 21:500.54253-0.00087
      17.10 20:500.54643-0.00091
      17.10 19:500.54522-0.0003
      17.10 18:500.54094-0.00101
      17.10 17:500.54357+0.00302
      17.10 16:500.54136+0.00237
      17.10 15:500.54623-0.00125
      17.10 14:500.55062+0.00065
      17.10 13:500.54591-0.00074
      17.10 12:500.53366+0.0014
      17.10 11:500.53129-0.00117
      17.10 10:500.53388-0.00042
      17.10 09:500.52558+0.0026
      17.10 08:500.52329+0.00052
      17.10 07:500.52175+0.00044
      17.10 06:500.52411-0.00343
      17.10 05:500.53135-0.00241
      17.10 04:500.53472+0.00075
      17.10 03:500.53588+0.00121
      17.10 02:500.5402+0.00079
      17.10 01:500.53603+0.00136
      17.10 00:500.53694-0.00197
      16.10 23:500.53936-0.00077
      16.10 22:500.55344+0.00013
      16.10 21:500.55721-0.00116
      16.10 20:500.55698-0.0003
      16.10 19:500.56033-0.00096
      16.10 18:500.56174-0.0014
      16.10 17:500.54893-0.00152
      16.10 16:500.55244-0.00225
      16.10 15:500.55062+0.00477
      16.10 14:500.53957+0.00052
      16.10 13:500.54225-0.00414
      16.10 12:500.5526+0.0008
      16.10 11:500.56037+0.00095
      16.10 10:500.55349+0.00021
      16.10 09:500.56396+0.00067
      16.10 08:500.56127+0.00166
      16.10 07:500.56441-0.00015
      16.10 06:500.57828+0.00218
      16.10 05:500.56937+0.00047
      16.10 04:500.56496-0.00062
      16.10 03:500.56697-0.00031
      16.10 02:500.55851+0.00051
      16.10 01:500.56239-0.00115
      16.10 00:500.56111+0.00583
      15.10 23:500.5533+0.00033
      15.10 22:500.54186-0.0022
      15.10 21:500.54067+0.00139
      15.10 20:500.54875+0.00166
      15.10 19:500.54361+0.00525
      15.10 18:500.53773+0.00024
      15.10 17:500.53873-0.00851
      15.10 16:500.55592-0.00047
      15.10 15:500.56258+0.01228
      15.10 14:500.54627-0.001
      15.10 13:500.54524+0.00106
      15.10 12:500.53205+0.00338
      15.10 11:500.53584+0.0029
      15.10 10:500.53552+0.00057
      15.10 09:500.54353+0.00649
      15.10 08:500.53919-0.00955
      15.10 07:500.54208+0.00052
      15.10 06:500.53106+0.00152
      15.10 05:500.52667-0.0016
      15.10 04:500.53329+0.00165
      15.10 03:500.53373-0.00023
      15.10 02:500.52119-0.00318
      15.10 01:500.52367+0.00069
      15.10 00:500.52153+7.0E-5
      14.10 23:500.52249+0.0025
      14.10 22:500.51954+0.0031
      14.10 21:500.51728+9.0E-5
      14.10 20:500.51438+0.00035
      14.10 19:500.51907+0.00052
      14.10 18:500.51246+0.00242
      14.10 17:500.50727+0.00199
      14.10 16:500.5262-0.00052
      14.10 15:500.50354-0.00011
      14.10 14:500.50138+0.00062
      14.10 13:500.49837-0.00043
      14.10 12:500.50398+0.00123
      14.10 11:500.50325-0.0009
      14.10 10:500.50402-0.00243
      14.10 09:500.50851-0.00323
      14.10 08:500.51029+0.00291
      14.10 07:500.50469+0.00268
      14.10 06:500.49831+0.00112
      14.10 05:500.50349+0.00244
      14.10 04:500.49098+0.00322
      14.10 03:500.48298+0.00166
      14.10 02:500.47466-6.0E-5
      14.10 01:500.48444-0.00385
      14.10 00:500.49236-0.00107
      13.10 23:500.50275-0.00339
      13.10 22:500.50026+0.00077
      13.10 21:500.50339-0.00185
      13.10 20:500.50218-0.00094
      13.10 19:500.50446-0.00094
      13.10 18:500.51552-0.00287
      13.10 17:500.51471+0.00121
      13.10 16:500.51357-0.00154
      13.10 15:500.50917+0.00097
      13.10 14:500.51219+0.00325
      13.10 13:500.5088+0.00135
      13.10 12:500.50518+0.00208
      13.10 11:500.50504-0.00124
      13.10 10:500.5045-0.00227
      13.10 09:500.51069+0.00355
      13.10 08:500.50243-0.00175
      13.10 07:500.49839-0.00044
      13.10 06:500.50229-0.00037
      13.10 05:500.49638-0.00042
      13.10 04:500.49163+0.00022
      13.10 03:500.48735+0.00031
      13.10 02:500.49287+2.0E-5
      13.10 01:500.49149-0.00255
      13.10 00:500.48932-0.00214
      12.10 23:500.49697+0.00121
      12.10 22:500.49742-0.0008
      12.10 21:500.50345+0.00058
      12.10 20:500.49947+0.00033
      12.10 19:500.49725+0.00554
      12.10 18:500.50025-0.00026
      12.10 17:500.49652+0.00045
      12.10 16:500.50235+0.00223
      12.10 15:500.52197-0.00091
      12.10 14:500.52716-0.00862
      12.10 13:500.53817+0.00053
      12.10 12:500.54358+0.00259
      12.10 11:500.53962+0.00207
      12.10 10:500.5377+0.00073
      12.10 09:500.53576-0.00135
      12.10 08:500.53575-0.00214
      12.10 07:500.53422-0.00033
      12.10 06:500.53656+0.00125
      12.10 05:500.53033+0.00433
      12.10 04:500.52166-0.00028
      12.10 03:500.52233+0.00022
      12.10 02:500.51834-0.00168
      12.10 01:500.52126+0.00027
      12.10 00:500.51779-0.00091
      11.10 23:500.52301+0.00133
      11.10 22:500.52221-0.00021
      11.10 21:500.52444+0.00127
      11.10 20:500.52171+7.0E-5
      11.10 19:500.51651+1.0E-5
      11.10 18:500.51607+0.00321
      11.10 17:500.51024-0.00254
      11.10 16:500.52737-0.00334
      11.10 15:500.53598-0.00032
      11.10 14:500.53744+0.00072
      11.10 13:500.54641-0.00919
      11.10 12:500.55225-0.0041
      11.10 11:500.55527+0.00224
      11.10 10:500.55736-0.00017
      11.10 09:500.56582
    • * на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.
      мин: 0.47466
      макс: 0.71247
      за месяц:
        0.53839
      Таблица изменений курса trust wallet token : показать
      ДатаКурс+/-
      17.10.20240.55733-0.03499
      16.10.20240.59232+0.00519
      15.10.20240.58713+0.03716
      14.10.20240.54997+0.01015
      13.10.20240.53982-0.00776
      12.10.20240.54758-0.03075
      11.10.20240.57833-0.0291
      10.10.20240.60743+0.02811
      09.10.20240.57932+0.03894
      08.10.20240.54038+0.00405
      07.10.20240.53633-0.07392
      06.10.20240.61025-0.0167
      05.10.20240.62695+0.01315
      04.10.20240.6138+0.05498
      03.10.20240.55882+0.01676
      02.10.20240.54206-0.00723
      01.10.20240.54929-0.02717
      30.09.20240.57646-0.00966
      29.09.20240.58612-0.03899
      28.09.20240.62511+0.00138
      27.09.20240.62373+0.06282
      26.09.20240.56091+0.04677
      25.09.20240.51414-0.02063
      24.09.20240.53477+0.0012
      23.09.20240.53357-0.00425
      22.09.20240.53782-0.0161
      21.09.20240.55392+0.00063
      20.09.20240.55329-0.0476
      19.09.20240.60089-0.06736
      18.09.20240.66825-0.04422
      17.09.20240.71247
    • * на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев.
      мин: 0.47466
      макс: 1.5217
      за квартал:
        0.53839
      Таблица изменений курса trust wallet token : показать
      ДатаКурс+/-
      17.10.20240.55733-0.03499
      16.10.20240.59232+0.00519
      15.10.20240.58713+0.03716
      14.10.20240.54997+0.01015
      13.10.20240.53982-0.00776
      12.10.20240.54758-0.03075
      11.10.20240.57833-0.0291
      10.10.20240.60743+0.02811
      09.10.20240.57932+0.03894
      08.10.20240.54038+0.00405
      07.10.20240.53633-0.07392
      06.10.20240.61025-0.0167
      05.10.20240.62695+0.01315
      04.10.20240.6138+0.05498
      03.10.20240.55882+0.01676
      02.10.20240.54206-0.00723
      01.10.20240.54929-0.02717
      30.09.20240.57646-0.00966
      29.09.20240.58612-0.03899
      28.09.20240.62511+0.00138
      27.09.20240.62373+0.06282
      26.09.20240.56091+0.04677
      25.09.20240.51414-0.02063
      24.09.20240.53477+0.0012
      23.09.20240.53357-0.00425
      22.09.20240.53782-0.0161
      21.09.20240.55392+0.00063
      20.09.20240.55329-0.0476
      19.09.20240.60089-0.06736
      18.09.20240.66825-0.04422
      17.09.20240.71247-0.14879
      16.09.20240.86126-0.01525
      15.09.20240.87651-0.02726
      14.09.20240.90377-0.02605
      13.09.20240.92982+0.0456
      12.09.20240.88422-0.05008
      11.09.20240.9343+0.01661
      10.09.20240.91769+0.02247
      09.09.20240.89522+0.03091
      08.09.20240.86431-0.05949
      07.09.20240.9238-0.04812
      06.09.20240.97192-0.04868
      05.09.20241.0206+0.0002
      04.09.20241.0204-0.0185
      03.09.20241.0389-0.0269
      02.09.20241.0658+0.0186
      01.09.20241.0472-0.0088
      31.08.20241.056-0.0101
      30.08.20241.0661+0.001
      29.08.20241.0651-0.0014
      28.08.20241.0665+0.07287
      27.08.20240.99363+0.01909
      26.08.20240.97454+0.00565
      25.08.20240.96889+0.00948
      24.08.20240.95941-0.04529
      23.08.20241.0047-0.0747
      22.08.20241.0794+0.0256
      21.08.20241.0538+0.06075
      20.08.20240.99305-0.00661
      19.08.20240.99966-0.01594
      18.08.20241.0156-0.0085
      17.08.20241.0241+0.03276
      16.08.20240.99134+0.02951
      15.08.20240.96183+0.03043
      14.08.20240.9314+0.04095
      13.08.20240.89045+0.00471
      12.08.20240.88574-0.11245
      11.08.20240.99819+0.00824
      10.08.20240.98995-0.04715
      09.08.20241.0371-0.2004
      08.08.20241.2375-0.1225
      07.08.20241.36-0.0941
      06.08.20241.4541-0.0676
      05.08.20241.5217+0.0314
      04.08.20241.4903+0.01
      03.08.20241.4803+0.0101
      02.08.20241.4702+0.0567
      01.08.20241.4135+0.0285
      31.07.20241.385+0.0112
      30.07.20241.3738+0.0451
      29.07.20241.3287+0.0088
      28.07.20241.3199+0.0144
      27.07.20241.3055-
      26.07.20241.3055-0.007
      25.07.20241.3125+0.0682
      24.07.20241.2443+0.0173
      23.07.20241.227+0.0001
      22.07.20241.2269-0.0287
      21.07.20241.2556+0.012
      20.07.20241.2436-0.0058
      19.07.20241.2494

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.