Курсы криптовалют к AIVIVE

Bitcoin 62697.08
Эфириум 1861.62
Tether USDt 0.99874
BNB 586.41
USDC 0.99982
XRP 1.0622
Solana 72.9076
TRON 0.32591
Hyperliquid 54.6975
Dogecoin 0.06928
UNUS SED LEO 9.7595
Decimal 0.7429
Zcash 454.01
Monero 351.65
Cardano 0.16789
Chainlink 8.1142
Stellar 0.17122
Canton 0.12063
Dai 0.99971
Bitcoin Cash 206.86

Все криптовалюты » Турецкая лира » AIVIVE

Курс турецкой лиры (TRY) к AIVIVE (AVV)

Обновлено: 31.07.2026 17:50:02


	=
Калькулятор TRY - AVV / Обратный расчет: курс AIVIVE к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно aivive, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2392

макс: 2.3477

за сутки:

2.245

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 17:50	2.245	+0.0004
31.07 17:40	2.2446	-0.0008
31.07 17:30	2.2454	+0.0042
31.07 17:20	2.2412	+0.0006
31.07 17:10	2.2406	-0.0001
31.07 17:03	2.2407	-
31.07 17:00	2.2407	+0.0005
31.07 16:50	2.2402	+0.0004
31.07 16:40	2.2398	-0.0005
31.07 16:30	2.2403	-0.0001
31.07 16:20	2.2404	+0.0001
31.07 16:10	2.2403	-
31.07 16:00	2.2403	-0.0015
31.07 15:50	2.2418	-0.0006
31.07 15:40	2.2424	-
31.07 15:30	2.2424	-0.0003
31.07 15:28	2.2427	-
31.07 15:28	2.2427	+0.0001
31.07 15:10	2.2426	+0.0001
31.07 15:04	2.2425	+0.0001
31.07 15:00	2.2424	+0.0014
31.07 14:50	2.241	-0.0001
31.07 14:40	2.2411	+0.0003
31.07 14:30	2.2408	+0.0005
31.07 14:20	2.2403	-0.001
31.07 14:10	2.2413	+0.0007
31.07 14:00	2.2406	-0.0003
31.07 13:50	2.2409	-
31.07 13:40	2.2409	+0.0001
31.07 13:30	2.2408	+0.0001
31.07 13:20	2.2407	+0.0001
31.07 13:10	2.2406	-
31.07 13:03	2.2406	+0.0003
31.07 13:00	2.2403	-0.0001
31.07 12:50	2.2404	-0.0001
31.07 12:40	2.2405	-
31.07 12:30	2.2405	+0.0001
31.07 12:20	2.2404	-0.0003
31.07 12:10	2.2407	+0.0004
31.07 12:00	2.2403	-0.0006
31.07 11:50	2.2409	+0.0004
31.07 11:40	2.2405	-0.0004
31.07 11:30	2.2409	+0.0002
31.07 11:20	2.2407	+0.0001
31.07 11:10	2.2406	-0.0003
31.07 11:03	2.2409	-0.0002
31.07 11:00	2.2411	+0.0008
31.07 10:50	2.2403	-0.0001
31.07 10:40	2.2404	+0.0003
31.07 10:30	2.2401	-0.0001
31.07 10:20	2.2402	+0.0002
31.07 10:10	2.24	-0.0004
31.07 10:00	2.2404	-0.001
31.07 09:50	2.2414	-0.0001
31.07 09:40	2.2415	-0.0005
31.07 09:30	2.242	+0.0003
31.07 09:20	2.2417	-
31.07 09:10	2.2417	+0.0003
31.07 09:03	2.2414	-0.0002
31.07 09:00	2.2416	+0.0004
31.07 08:50	2.2412	+0.0009
31.07 08:40	2.2403	+0.0008
31.07 08:30	2.2395	-0.0002
31.07 08:20	2.2397	-0.0011
31.07 08:10	2.2408	+0.0009
31.07 08:00	2.2399	+0.0007
31.07 07:50	2.2392	-0.0004
31.07 07:40	2.2396	-0.0414
31.07 07:30	2.281	-0.008
31.07 07:20	2.289	+0.0008
31.07 07:10	2.2882	-0.0013
31.07 07:03	2.2895	+0.0002
31.07 07:00	2.2893	-0.0005
31.07 06:50	2.2898	-0.0198
31.07 06:40	2.3096	-0.0289
31.07 06:30	2.3385	+0.0007
31.07 06:20	2.3378	-0.0004
31.07 06:10	2.3382	+0.0003
31.07 06:00	2.3379	-
31.07 05:50	2.3379	-0.0069
31.07 05:40	2.3448	-0.0006
31.07 05:30	2.3454	-0.0007
31.07 05:20	2.3461	+0.0014
31.07 05:10	2.3447	-0.0005
31.07 05:03	2.3452	-
31.07 05:00	2.3452	-0.0011
31.07 04:50	2.3463	+0.0002
31.07 04:45	2.3461	+0.0006
31.07 04:30	2.3455	-0.0002
31.07 04:20	2.3457	-
31.07 04:10	2.3457	+0.006
31.07 04:00	2.3397	-0.0041
31.07 03:50	2.3438	+0.002
31.07 03:40	2.3418	-0.0001
31.07 03:30	2.3419	+0.0006
31.07 03:20	2.3413	+0.0001
31.07 03:10	2.3412	-0.0009
31.07 03:03	2.3421	-0.0001
31.07 03:00	2.3422	+0.0041
31.07 02:50	2.3381	-
31.07 02:40	2.3381	-0.0017
31.07 02:30	2.3398	-0.0004
31.07 02:20	2.3402	+0.0009
31.07 02:10	2.3393	+0.0006
31.07 02:00	2.3387	-0.0029
31.07 01:50	2.3416	-
31.07 01:40	2.3416	+0.0001
31.07 01:30	2.3415	-0.0004
31.07 01:20	2.3419	-0.0008
31.07 01:10	2.3427	-0.0003
31.07 01:03	2.343	-0.0021
31.07 01:00	2.3451	+0.0007
31.07 00:50	2.3444	-0.0033
31.07 00:40	2.3477	+0.0021
31.07 00:30	2.3456	-0.0007
31.07 00:20	2.3463	-0.0005
31.07 00:10	2.3468	-0.0001
31.07 00:00	2.3469	+0.0029
30.07 23:50	2.344	+0.0007
30.07 23:40	2.3433	+0.0009
30.07 23:30	2.3424	+0.0002
30.07 23:20	2.3422	-0.0012
30.07 23:10	2.3434	-0.0012
30.07 23:03	2.3446	+0.0002
30.07 23:00	2.3444	+0.0039
30.07 22:50	2.3405	+0.0013
30.07 22:40	2.3392	-0.0002
30.07 22:30	2.3394	+0.0001
30.07 22:20	2.3393	+0.0009
30.07 22:10	2.3384	-0.0004
30.07 22:00	2.3388	-0.0002
30.07 21:50	2.339	-0.0005
30.07 21:40	2.3395	+0.0006
30.07 21:30	2.3389	+0.0002
30.07 21:20	2.3387	-0.0001
30.07 21:10	2.3388	-0.0003
30.07 21:03	2.3391	-
30.07 21:00	2.3391	+0.0006
30.07 20:50	2.3385	-0.0004
30.07 20:40	2.3389	-
30.07 20:30	2.3389	+0.0002
30.07 20:20	2.3387	+0.0001
30.07 20:10	2.3386	-0.0005
30.07 20:00	2.3391	+0.0008
30.07 19:50	2.3383	-0.0005
30.07 19:40	2.3388	-0.0004
30.07 19:30	2.3392	-0.0001
30.07 19:20	2.3393	+0.0005
30.07 19:10	2.3388	-0.0006
30.07 19:03	2.3394	-0.0002
30.07 19:00	2.3396	+0.0001
30.07 18:50	2.3395	+0.0054
30.07 18:40	2.3341	+0.0003
30.07 18:30	2.3338	-0.0035
30.07 18:20	2.3373	-0.0004
30.07 18:10	2.3377	-0.0012
30.07 18:00	2.3389

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2392

макс: 2.3996

за неделю:

2.245

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 17:50	2.245	+0.0005
31.07 16:50	2.2402	-0.0015
31.07 15:50	2.2418	+0.0014
31.07 14:50	2.241	-0.0003
31.07 13:50	2.2409	-0.0001
31.07 12:50	2.2404	-0.0006
31.07 11:50	2.2409	+0.0008
31.07 10:50	2.2403	-0.001
31.07 09:50	2.2414	+0.0004
31.07 08:50	2.2412	+0.0007
31.07 07:50	2.2392	-0.0005
31.07 06:50	2.2898	-
31.07 05:50	2.3379	-0.0011
31.07 04:50	2.3463	-0.0041
31.07 03:50	2.3438	+0.0041
31.07 02:50	2.3381	-0.0029
31.07 01:50	2.3416	+0.0007
31.07 00:50	2.3444	+0.0029
30.07 23:50	2.344	+0.0039
30.07 22:50	2.3405	-0.0002
30.07 21:50	2.339	+0.0006
30.07 20:50	2.3385	+0.0008
30.07 19:50	2.3383	+0.0001
30.07 18:50	2.3395	+0.0008
30.07 17:50	2.3381	+0.0001
30.07 16:50	2.3377	+0.002
30.07 15:50	2.3347	+0.0002
30.07 14:50	2.3236	+0.0008
30.07 13:50	2.3229	+0.0002
30.07 12:50	2.3475	+0.0001
30.07 11:50	2.3493	+0.0006
30.07 10:50	2.3478	-0.036
30.07 08:40	2.3848	+0.0003
30.07 07:50	2.3845	-0.0001
30.07 06:50	2.3861	-0.0001
30.07 05:50	2.3858	-0.0029
30.07 04:50	2.3871	-0.0005
30.07 03:50	2.3883	-
30.07 02:50	2.3884	-
30.07 01:50	2.3893	-0.0011
30.07 00:50	2.3905	+0.0007
29.07 23:50	2.3901	+0.0002
29.07 22:50	2.3899	-0.0004
29.07 21:50	2.39	-
29.07 20:50	2.39	-0.0001
29.07 19:50	2.39	-
29.07 18:50	2.3905	+0.0001
29.07 17:50	2.3901	-0.0003
29.07 16:50	2.3899	-0.0004
29.07 15:50	2.3903	+0.0003
29.07 14:50	2.3996	-0.005
29.07 13:50	2.3986	+0.0066
29.07 12:50	2.3933	-0.0004
29.07 11:50	2.3953	+0.0003
29.07 10:50	2.3956	+0.001
29.07 09:50	2.3957	-0.0013
29.07 08:50	2.3966	+0.0017
29.07 07:50	2.3935	+0.0039
29.07 06:50	2.3798	+0.0007
29.07 05:50	2.3777	-0.001
29.07 04:50	2.378	+0.0001
29.07 03:50	2.3627	+0.0001
29.07 02:50	2.3626	-0.0005
29.07 01:50	2.3636	+0.001
29.07 00:50	2.3634	-
28.07 23:50	2.3638	+0.0001
28.07 22:50	2.3638	-0.0003
28.07 21:50	2.3643	+0.0003
28.07 20:50	2.3639	+0.0004
28.07 19:50	2.3626	-
28.07 18:50	2.3626	-0.0007
28.07 17:50	2.3639	+0.0009
28.07 16:50	2.3639	+0.0006
28.07 15:50	2.3739	+0.0016
28.07 14:50	2.3555	-0.0012
28.07 13:50	2.3556	+0.0001
28.07 12:50	2.3556	-0.0002
28.07 11:50	2.3573	-0.0004
28.07 10:50	2.3565	+0.0002
28.07 09:50	2.3592	-0.001
28.07 08:50	2.3616	-0.0005
28.07 07:50	2.3569	-0.0012
28.07 06:50	2.3571	-0.0004
28.07 05:50	2.3535	+0.0003
28.07 04:50	2.3537	-0.0006
28.07 03:50	2.3383	-0.001
28.07 02:50	2.3394	-0.0004
28.07 01:50	2.3382	-0.0005
28.07 00:50	2.3401	-0.0001
27.07 23:50	2.3402	+0.0002
27.07 22:50	2.3395	-0.007
27.07 21:50	2.3461	+0.0048
27.07 20:50	2.3399	+0.0006
27.07 19:50	2.3472	+0.0008
27.07 18:50	2.3446	+0.0013
27.07 17:50	2.3485	+0.0011
27.07 16:50	2.3384	+0.0008
27.07 15:50	2.3367	+0.0006
27.07 14:50	2.3267	-0.0002
27.07 13:50	2.3296	+0.0006
27.07 12:50	2.3287	+0.0003
27.07 11:50	2.3284	-0.0003
27.07 10:50	2.3296	-0.0002
27.07 09:50	2.3326	+0.0005
27.07 08:50	2.3313	-0.0005
27.07 07:50	2.3249	+0.0007
27.07 06:50	2.3241	-0.0038
27.07 05:50	2.3392	-0.0057
27.07 04:50	2.3372	-0.002
27.07 03:50	2.3273	+0.0012
27.07 02:50	2.3252	-0.0035
27.07 01:50	2.3025	+0.0011
27.07 00:50	2.2942	+0.0003
26.07 23:50	2.2928	-0.0001
26.07 22:50	2.293	-0.0011
26.07 21:50	2.2945	+0.0003
26.07 20:50	2.2946	+0.0001
26.07 19:50	2.296	-0.0005
26.07 18:50	2.297	+0.0006
26.07 17:50	2.2974	+0.0003
26.07 16:50	2.2964	-0.0005
26.07 15:50	2.2963	+0.0038
26.07 14:50	2.2914	+0.0001
26.07 13:50	2.295	+0.0015
26.07 12:50	2.2902	+0.0022
26.07 11:50	2.2891	+0.0001
26.07 10:50	2.2889	+0.0011
26.07 09:50	2.2882	-0.004
26.07 08:50	2.2856	-0.0011
26.07 07:50	2.2821	-0.0008
26.07 06:50	2.2796	-0.0004
26.07 05:50	2.2795	+0.0001
26.07 04:50	2.2794	-
26.07 03:50	2.2785	+0.0001
26.07 02:50	2.2775	-0.0007
26.07 01:50	2.2788	-0.0048
26.07 00:50	2.2832	-0.0007
25.07 23:50	2.2789	-0.0006
25.07 22:50	2.278	-0.0007
25.07 21:50	2.2801	-0.0003
25.07 20:50	2.2797	+0.0006
25.07 19:50	2.2782	+0.0008
25.07 18:50	2.2804	+0.0006
25.07 17:50	2.2765	-0.002
25.07 16:50	2.2813	+0.007
25.07 15:50	2.2716	-0.0025
25.07 14:50	2.2689	+0.0015
25.07 13:50	2.263	+0.0008
25.07 12:50	2.2623	+0.0026
25.07 11:50	2.2633	+0.0002
25.07 10:50	2.2682	-0.0003
25.07 09:50	2.2615	-0.0014
25.07 08:50	2.2603	-0.0011
25.07 07:50	2.2592	-0.0006
25.07 06:50	2.2596	-0.0004
25.07 05:50	2.2546	-0.0003
25.07 04:50	2.2552	-0.0011
25.07 03:50	2.2551	+0.0015
25.07 02:50	2.2525	-0.0006
25.07 01:50	2.254	-0.0002
25.07 00:50	2.2534	-0.0001
24.07 23:50	2.2537	-0.0005
24.07 22:50	2.2533	-
24.07 21:50	2.2507	+0.0003
24.07 20:50	2.2514	+0.0032
24.07 19:50	2.2535	-0.0001
24.07 18:50	2.2572

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 2.1894

макс: 2.3996

за месяц:

2.245

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	2.351	-0.0388
29.07.2026	2.3898	+0.0301
28.07.2026	2.3597	+0.0232
27.07.2026	2.3365	+0.0431
26.07.2026	2.2934	+0.0233
25.07.2026	2.2701	+0.0203
24.07.2026	2.2498	+0.0112
23.07.2026	2.2386	+0.0053
22.07.2026	2.2333	+0.014
21.07.2026	2.2193	+0.0197
20.07.2026	2.1996	-0.0024
19.07.2026	2.202	-0.003
18.07.2026	2.205	+0.0041
17.07.2026	2.2009	-0.0093
16.07.2026	2.2102	+0.0073
15.07.2026	2.2029	+0.0083
14.07.2026	2.1946	+0.0052
13.07.2026	2.1894

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 2.1894

макс: 2.3996

за квартал:

2.245

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	2.351	-0.0388
29.07.2026	2.3898	+0.0301
28.07.2026	2.3597	+0.0232
27.07.2026	2.3365	+0.0431
26.07.2026	2.2934	+0.0233
25.07.2026	2.2701	+0.0203
24.07.2026	2.2498	+0.0112
23.07.2026	2.2386	+0.0053
22.07.2026	2.2333	+0.014
21.07.2026	2.2193	+0.0197
20.07.2026	2.1996	-0.0024
19.07.2026	2.202	-0.003
18.07.2026	2.205	+0.0041
17.07.2026	2.2009	-0.0093
16.07.2026	2.2102	+0.0073
15.07.2026	2.2029	+0.0083
14.07.2026	2.1946	+0.0052
13.07.2026	2.1894

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот