Курсы криптовалют к AIVIVE

Bitcoin 84273.36
Эфириум 2685.86
Tether USDt 0.99969
BNB 778.3
XRP 1.5262
USDC 0.9999
Solana 116.83
TRON 0.34037
Zcash 1543.82
Hyperliquid 93.9481
Dogecoin 0.09596
Monero 567.23
Chainlink 13.1557
Cardano 0.24751
UNUS SED LEO 8.9391
Stellar 0.2122
Bitcoin Cash 336.31
NEAR Protocol 4.6623
Uniswap 9.2654
Лайткоин 71.6017

Все криптовалюты » Турецкая лира » AIVIVE

Курс турецкой лиры (TRY) к AIVIVE (AVV)

Обновлено: 24.09.2026 23:30:01


	=
Калькулятор TRY - AVV / Обратный расчет: курс AIVIVE к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно aivive, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.374

макс: 2.4044

за сутки:

2.4043

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 23:30	2.4043	+0.0012
24.09 23:20	2.4031	-0.0013
24.09 23:10	2.4044	+0.0005
24.09 23:03	2.4039	-0.0004
24.09 23:00	2.4043	+0.0011
24.09 22:50	2.4032	+0.0014
24.09 22:40	2.4018	+0.0016
24.09 22:30	2.4002	-0.0016
24.09 22:20	2.4018	-0.0003
24.09 22:10	2.4021	+0.0008
24.09 22:00	2.4013	-0.0001
24.09 21:50	2.4014	-0.0016
24.09 21:40	2.403	-0.0007
24.09 21:30	2.4037	-
24.09 21:20	2.4037	+0.0011
24.09 21:10	2.4026	-0.001
24.09 21:03	2.4036	+0.0004
24.09 21:00	2.4032	+0.0021
24.09 20:50	2.4011	-0.0005
24.09 20:40	2.4016	+0.0024
24.09 20:30	2.3992	-0.0022
24.09 20:20	2.4014	+0.0013
24.09 20:10	2.4001	+0.0023
24.09 20:00	2.3978	+0.0002
24.09 19:50	2.3976	-0.0022
24.09 19:40	2.3998	-0.0025
24.09 19:30	2.4023	+0.0031
24.09 19:20	2.3992	-0.0006
24.09 19:10	2.3998	+0.0011
24.09 19:03	2.3987	+0.001
24.09 19:00	2.3977	+0.001
24.09 18:50	2.3967	+0.0025
24.09 18:40	2.3942	-0.0014
24.09 18:30	2.3956	+0.0001
24.09 18:20	2.3955	-0.0001
24.09 18:10	2.3956	+0.0011
24.09 18:00	2.3945	-0.002
24.09 17:50	2.3965	+0.0023
24.09 17:40	2.3942	-0.0034
24.09 17:30	2.3976	+0.0006
24.09 17:20	2.397	+0.0009
24.09 17:10	2.3961	+0.0011
24.09 17:03	2.395	+0.0001
24.09 17:00	2.3949	+0.0014
24.09 16:50	2.3935	-0.0002
24.09 16:40	2.3937	+0.0018
24.09 16:30	2.3919	-0.0017
24.09 16:20	2.3936	+0.0041
24.09 16:10	2.3895	-0.0016
24.09 16:00	2.3911	-0.0005
24.09 15:50	2.3916	-0.0003
24.09 15:40	2.3919	+0.0013
24.09 15:30	2.3906	+0.0002
24.09 15:20	2.3904	+0.0028
24.09 15:10	2.3876	+0.0002
24.09 15:03	2.3874	-0.0008
24.09 15:00	2.3882	-0.0012
24.09 14:50	2.3894	+0.0002
24.09 14:40	2.3892	+0.0004
24.09 14:30	2.3888	-0.001
24.09 14:20	2.3898	+0.0002
24.09 14:10	2.3896	+0.0014
24.09 14:00	2.3882	-0.0003
24.09 13:50	2.3885	-0.0001
24.09 13:40	2.3886	-
24.09 13:30	2.3886	+0.0003
24.09 13:20	2.3883	-0.0001
24.09 13:10	2.3884	-0.0003
24.09 13:03	2.3887	-0.0001
24.09 13:00	2.3888	+0.0021
24.09 12:50	2.3867	+0.0015
24.09 12:40	2.3852	+0.0004
24.09 12:30	2.3848	+0.0007
24.09 12:20	2.3841	+0.0006
24.09 12:10	2.3835	+0.002
24.09 12:00	2.3815	-0.0024
24.09 11:50	2.3839	+0.0001
24.09 11:40	2.3838	-0.0003
24.09 11:30	2.3841	-0.0004
24.09 11:20	2.3845	+0.0003
24.09 11:10	2.3842	-0.0009
24.09 11:03	2.3851	+0.0005
24.09 11:00	2.3846	+0.0004
24.09 10:50	2.3842	+0.0014
24.09 10:40	2.3828	-0.0011
24.09 10:30	2.3839	-0.0005
24.09 10:20	2.3844	-0.0012
24.09 10:10	2.3856	-0.0001
24.09 10:00	2.3857	-0.0003
24.09 09:50	2.386	+0.0006
24.09 09:40	2.3854	+0.0012
24.09 09:30	2.3842	-0.0008
24.09 09:20	2.385	+0.002
24.09 09:10	2.383	+0.0015
24.09 09:03	2.3815	-0.0021
24.09 09:00	2.3836	+0.0005
24.09 08:50	2.3831	+0.0091
24.09 08:40	2.374	-0.0065
24.09 08:30	2.3805	-0.0138
24.09 08:20	2.3943	-0.0088
24.09 08:10	2.4031	+0.0049
24.09 08:00	2.3982	-0.0012
24.09 07:50	2.3994	+0.0005
24.09 07:40	2.3989	-0.003
24.09 07:30	2.4019	-0.0003
24.09 07:20	2.4022	+0.0004
24.09 07:10	2.4018	-0.0015
24.09 07:03	2.4033	-0.0001
24.09 07:00	2.4034	+0.0014
24.09 06:50	2.402	-0.0004
24.09 06:40	2.4024	+0.0005
24.09 06:30	2.4019	+0.0008
24.09 06:20	2.4011	-
24.09 06:10	2.4011	+0.0011
24.09 06:00	2.4	-0.0021
24.09 05:50	2.4021	+0.0019
24.09 05:40	2.4002	-
24.09 05:30	2.4002	+0.0012
24.09 05:20	2.399	+0.0011
24.09 05:10	2.3979	+0.0026
24.09 05:03	2.3953	+0.0002
24.09 05:00	2.3951	-0.0009
24.09 04:50	2.396	-0.0009
24.09 04:40	2.3969	-0.0043
24.09 04:30	2.4012	+0.0005
24.09 04:20	2.4007	+0.0025
24.09 04:10	2.3982	+0.0001
24.09 04:00	2.3981	+0.0016
24.09 03:50	2.3965	+0.0005
24.09 03:40	2.396	+0.0001
24.09 03:30	2.3959	+0.0005
24.09 03:20	2.3954	-0.0001
24.09 03:10	2.3955	+0.0009
24.09 03:03	2.3946	-0.0001
24.09 03:00	2.3947	-0.0001
24.09 02:50	2.3948	-0.0008
24.09 02:40	2.3956	+0.0007
24.09 02:30	2.3949	-0.0005
24.09 02:20	2.3954	-0.0003
24.09 02:10	2.3957	+0.0004
24.09 02:00	2.3953	-0.0004
24.09 01:50	2.3957	-
24.09 01:40	2.3957	-0.0007
24.09 01:30	2.3964	+0.0014
24.09 01:20	2.395	+0.003
24.09 01:10	2.392	-0.0033
24.09 01:03	2.3953	-0.0009
24.09 01:00	2.3962	-0.0016
24.09 00:50	2.3978	+0.0091
24.09 00:40	2.3887	+0.0044
24.09 00:30	2.3843	-0.0006
24.09 00:20	2.3849	-0.0006
24.09 00:10	2.3855	+0.0011
24.09 00:00	2.3844

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.314

макс: 2.4044

за неделю:

2.4043

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 23:30	2.4043	+0.0011
24.09 22:50	2.4032	-0.0001
24.09 21:50	2.4014	+0.0021
24.09 20:50	2.4011	+0.0002
24.09 19:50	2.3976	+0.001
24.09 18:50	2.3967	-0.002
24.09 17:50	2.3965	+0.0014
24.09 16:50	2.3935	-0.0005
24.09 15:50	2.3916	-0.0012
24.09 14:50	2.3894	-0.0003
24.09 13:50	2.3885	+0.0021
24.09 12:50	2.3867	-0.0024
24.09 11:50	2.3839	+0.0004
24.09 10:50	2.3842	-0.0003
24.09 09:50	2.386	+0.0005
24.09 08:50	2.3831	-0.0012
24.09 07:50	2.3994	+0.0014
24.09 06:50	2.402	-0.0021
24.09 05:50	2.4021	-0.0009
24.09 04:50	2.396	+0.0016
24.09 03:50	2.3965	-0.0001
24.09 02:50	2.3948	-0.0004
24.09 01:50	2.3957	-0.0016
24.09 00:50	2.3978	+0.0003
23.09 23:50	2.3841	+0.0024
23.09 22:50	2.3647	-0.0007
23.09 21:50	2.3605	-0.0013
23.09 20:50	2.3646	+0.0018
23.09 19:50	2.3607	+0.0025
23.09 18:50	2.3597	+0.0026
23.09 17:50	2.3579	-0.0021
23.09 16:50	2.3583	+0.0005
23.09 15:50	2.3602	+0.0032
23.09 14:50	2.3594	+0.0004
23.09 13:50	2.3603	-0.0022
23.09 12:50	2.362	-
23.09 11:50	2.3619	+0.0008
23.09 10:50	2.3558	-0.0002
23.09 09:50	2.3566	+0.0004
23.09 08:50	2.3563	+0.0018
23.09 07:50	2.3576	+0.0005
23.09 06:50	2.3579	+0.0022
23.09 05:50	2.3576	+0.0009
23.09 04:50	2.3619	-0.0029
23.09 03:50	2.3641	-0.0017
23.09 02:50	2.3654	+0.0013
23.09 01:50	2.3599	+0.0004
23.09 00:50	2.3575	-0.0004
22.09 23:50	2.3565	-0.0005
22.09 22:50	2.3513	-0.0004
22.09 21:50	2.3369	-0.0004
22.09 20:50	2.3353	-0.0006
22.09 19:50	2.3362	+0.0009
22.09 18:50	2.3307	+0.0005
22.09 17:50	2.3297	+0.0003
22.09 16:50	2.3288	+0.0008
22.09 15:50	2.3307	-0.0019
22.09 14:50	2.3319	-0.0002
22.09 13:50	2.3321	+0.0002
22.09 12:50	2.3303	+0.0003
22.09 11:50	2.3304	-0.0024
22.09 10:50	2.3332	-0.001
22.09 09:50	2.3351	+0.0001
22.09 08:50	2.3339	-0.0004
22.09 07:50	2.3345	+0.0022
22.09 06:50	2.3318	-0.0007
22.09 05:50	2.3335	-0.0011
22.09 04:50	2.3338	-0.002
22.09 03:50	2.3336	+0.0002
22.09 02:50	2.3335	+0.0009
22.09 01:50	2.3315	-0.0025
22.09 00:50	2.3326	+0.003
21.09 23:50	2.331	-0.0003
21.09 22:50	2.3304	-0.0006
21.09 21:50	2.3315	+0.0019
21.09 20:50	2.3309	-0.0013
21.09 19:50	2.3327	-0.004
21.09 18:50	2.3356	+0.0012
21.09 17:50	2.3365	-0.0017
21.09 16:50	2.3363	-0.002
21.09 15:50	2.3358	-0.0006
21.09 14:50	2.3362	-0.0005
21.09 13:50	2.3366	+0.0011
21.09 12:50	2.3367	+0.0011
21.09 11:50	2.3355	-0.002
21.09 10:50	2.3367	-0.0014
21.09 09:50	2.3398	+0.0011
21.09 08:50	2.3384	+0.0022
21.09 07:50	2.3351	+0.0008
21.09 06:50	2.3336	-0.0002
21.09 05:50	2.3355	-0.0006
21.09 04:50	2.3368	-0.0008
21.09 03:50	2.3377	+0.0022
21.09 02:50	2.3358	-0.001
21.09 01:50	2.3379	-0.0001
21.09 00:50	2.339	+0.0012
20.09 23:50	2.3367	-
20.09 22:50	2.337	+0.0004
20.09 21:50	2.3352	+0.0025
20.09 20:50	2.3327	-0.0011
20.09 19:50	2.3349	-0.0009
20.09 18:50	2.3385	+0.0006
20.09 17:50	2.3371	+0.0007
20.09 16:50	2.3376	+0.0023
20.09 15:50	2.3385	-0.0008
20.09 14:50	2.3377	-0.0026
20.09 13:50	2.3391	+0.0007
20.09 12:50	2.3382	+0.0009
20.09 11:50	2.3379	-0.0001
20.09 10:50	2.337	+0.0008
20.09 09:50	2.3396	+0.0008
20.09 08:50	2.3377	+0.0013
20.09 07:50	2.336	+0.0001
20.09 06:50	2.3351	-0.0007
20.09 05:50	2.3379	+0.0012
20.09 04:50	2.3356	+0.0002
20.09 03:50	2.3346	+0.001
20.09 02:50	2.3343	+0.0003
20.09 01:50	2.3353	+0.0004
20.09 00:50	2.3371	-0.0012
19.09 23:50	2.3365	-0.0026
19.09 22:50	2.3297	-0.0015
19.09 21:50	2.3317	+0.0022
19.09 20:50	2.3297	-0.0006
19.09 19:50	2.3343	-0.001
19.09 18:50	2.3321	-0.0009
19.09 17:50	2.3356	+0.0029
19.09 16:50	2.3323	+0.0023
19.09 15:50	2.335	-0.0002
19.09 14:50	2.3368	+0.0027
19.09 13:50	2.3318	-0.0002
19.09 12:50	2.3308	+0.0017
19.09 11:50	2.3316	-0.0012
19.09 10:50	2.336	-0.0005
19.09 09:50	2.3375	+0.0016
19.09 08:50	2.3334	+0.0025
19.09 07:50	2.3295	-0.0009
19.09 06:50	2.3258	-0.0017
19.09 05:50	2.3271	-0.0001
19.09 04:50	2.3237	-0.0008
19.09 03:50	2.324	-0.0005
19.09 02:50	2.3268	-0.0011
19.09 01:50	2.326	+0.0011
19.09 00:50	2.3223	-0.002
18.09 23:50	2.3254	+0.0023
18.09 22:50	2.3219	-0.0012
18.09 21:50	2.3233	-0.0001
18.09 20:50	2.325	-0.0002
18.09 19:50	2.3249	+0.0003
18.09 18:50	2.3245	-0.0015
18.09 17:50	2.3236	+0.0001
18.09 16:50	2.3203	-0.001
18.09 15:50	2.3192	-0.0001
18.09 14:50	2.3195	-0.0035
18.09 13:50	2.3202	-0.0008
18.09 12:50	2.3153	+0.0012
18.09 11:50	2.3142	-0.0007
18.09 10:50	2.3163	-
18.09 09:50	2.3161	+0.0001
18.09 08:50	2.3154	+0.0004
18.09 07:50	2.3168	+0.0008
18.09 06:50	2.3164	-0.0015
18.09 05:50	2.3149	-0.0008
18.09 04:50	2.314	-0.0019
18.09 03:50	2.3158	+0.0005
18.09 02:50	2.3167	+0.0007
18.09 01:50	2.317	+0.0027
18.09 00:50	2.315

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 2.103

макс: 2.4044

за месяц:

2.4043

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	2.3643	+0.0273
22.09.2026	2.337	+0.0022
21.09.2026	2.3348	-0.0023
20.09.2026	2.3371	+0.0047
19.09.2026	2.3324	+0.013
18.09.2026	2.3194	+0.0076
17.09.2026	2.3118	+0.0152
16.09.2026	2.2966	+0.0028
15.09.2026	2.2938	-0.0034
14.09.2026	2.2972	+0.0069
13.09.2026	2.2903	+0.0063
12.09.2026	2.284	+0.0002
11.09.2026	2.2838	+0.0094
10.09.2026	2.2744	-0.0041
09.09.2026	2.2785	+0.0037
08.09.2026	2.2748	+0.0053
07.09.2026	2.2695	+0.0116
06.09.2026	2.2579	+0.0145
05.09.2026	2.2434	+0.0196
04.09.2026	2.2238	+0.0075
03.09.2026	2.2163	+0.0238
02.09.2026	2.1925	+0.0408
01.09.2026	2.1517	+0.0399
31.08.2026	2.1118	+0.006
30.08.2026	2.1058	+0.0028
29.08.2026	2.103	-0.0014
28.08.2026	2.1044	-0.0139
27.08.2026	2.1183	-0.0191
26.08.2026	2.1374

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 2.103

макс: 2.4044

за квартал:

2.4043

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	2.3643	+0.0273
22.09.2026	2.337	+0.0022
21.09.2026	2.3348	-0.0023
20.09.2026	2.3371	+0.0047
19.09.2026	2.3324	+0.013
18.09.2026	2.3194	+0.0076
17.09.2026	2.3118	+0.0152
16.09.2026	2.2966	+0.0028
15.09.2026	2.2938	-0.0034
14.09.2026	2.2972	+0.0069
13.09.2026	2.2903	+0.0063
12.09.2026	2.284	+0.0002
11.09.2026	2.2838	+0.0094
10.09.2026	2.2744	-0.0041
09.09.2026	2.2785	+0.0037
08.09.2026	2.2748	+0.0053
07.09.2026	2.2695	+0.0116
06.09.2026	2.2579	+0.0145
05.09.2026	2.2434	+0.0196
04.09.2026	2.2238	+0.0075
03.09.2026	2.2163	+0.0238
02.09.2026	2.1925	+0.0408
01.09.2026	2.1517	+0.0399
31.08.2026	2.1118	+0.006
30.08.2026	2.1058	+0.0028
29.08.2026	2.103	-0.0014
28.08.2026	2.1044	-0.0139
27.08.2026	2.1183	-0.0191
26.08.2026	2.1374	-0.0288
23.08.2026	2.1662	-0.0014
22.08.2026	2.1676	+0.0044
21.08.2026	2.1632	-0.0066
20.08.2026	2.1698	-0.0256
19.08.2026	2.1954	-0.0182
18.08.2026	2.2136	-0.0068
17.08.2026	2.2204	-0.0057
16.08.2026	2.2261	+0.0023
15.08.2026	2.2238	-0.0077
14.08.2026	2.2315	-0.011
13.08.2026	2.2425	-0.0069
12.08.2026	2.2494	-0.0031
11.08.2026	2.2525	-0.0009
10.08.2026	2.2534	-0.0015
09.08.2026	2.2549	-0.0048
08.08.2026	2.2597	-0.0153
07.08.2026	2.275	+0.0001
06.08.2026	2.2749	+0.0063
05.08.2026	2.2686	+0.0012
04.08.2026	2.2674	+0.0165
03.08.2026	2.2509	+0.0114
02.08.2026	2.2395	-0.0043
01.08.2026	2.2438	-0.0165
31.07.2026	2.2603	-0.0907
30.07.2026	2.351	-0.0388
29.07.2026	2.3898	+0.0301
28.07.2026	2.3597	+0.0232
27.07.2026	2.3365	+0.0431
26.07.2026	2.2934	+0.0233
25.07.2026	2.2701	+0.0203
24.07.2026	2.2498	+0.0112
23.07.2026	2.2386	+0.0053
22.07.2026	2.2333	+0.014
21.07.2026	2.2193	+0.0197
20.07.2026	2.1996	-0.0024
19.07.2026	2.202	-0.003
18.07.2026	2.205	+0.0041
17.07.2026	2.2009	-0.0093
16.07.2026	2.2102	+0.0073
15.07.2026	2.2029	+0.0083
14.07.2026	2.1946	+0.0052
13.07.2026	2.1894

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот