Курсы криптовалют к DeepBook Protocol

Bitcoin 74796.5
Эфириум 2120.91
Tether USDt 0.99864
BNB 688.69
USDC 0.99973
XRP 1.095
Solana 86.0473
TRON 0.31709
Zcash 1161.19
Hyperliquid 74.2236
Monero 582.23
Dogecoin 0.06975
UNUS SED LEO 9.3013
Chainlink 10.5694
Cardano 0.17715
Stellar 0.14665
Ethena USDe 0.99922
Bitcoin Cash 237.56
NEAR Protocol 3.5963
Dai 0.99968

Все криптовалюты » Турецкая лира » DeepBook Protocol

Курс турецкой лиры (TRY) к DeepBook Protocol (DEEP)

Обновлено: 10.11.2026 05:50:01


	=
Калькулятор TRY - DEEP / Обратный расчет: курс DeepBook Protocol к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно deepbook protocol, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.375

макс: 1.4667

за сутки:

1.4268

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 05:50	1.4268	-0.0053
10.11 05:40	1.4321	-0.0011
10.11 05:30	1.4332	+0.0022
10.11 05:20	1.431	+0.004
10.11 05:10	1.427	-0.0035
10.11 05:03	1.4305	+0.0001
10.11 05:00	1.4304	+0.0007
10.11 04:50	1.4297	+0.0013
10.11 04:40	1.4284	+0.0021
10.11 04:30	1.4263	-0.0001
10.11 04:20	1.4264	+0.0011
10.11 04:10	1.4253	-0.0057
10.11 04:00	1.431	+0.0043
10.11 03:50	1.4267	-0.0028
10.11 03:40	1.4295	+0.0008
10.11 03:30	1.4287	+0.0061
10.11 03:20	1.4226	+0.0009
10.11 03:10	1.4217	-0.0006
10.11 03:03	1.4223	-0.0021
10.11 03:00	1.4244	+0.0003
10.11 02:50	1.4241	+0.0001
10.11 02:40	1.424	-0.0002
10.11 02:30	1.4242	+0.0019
10.11 02:20	1.4223	+0.003
10.11 02:10	1.4193	+0.0029
10.11 02:00	1.4164	-0.0008
10.11 01:50	1.4172	+0.0017
10.11 01:40	1.4155	-0.0041
10.11 01:30	1.4196	-0.0007
10.11 01:20	1.4203	-0.0012
10.11 01:10	1.4215	+0.0025
10.11 01:03	1.419	+0.001
10.11 01:00	1.418	-0.0007
10.11 00:50	1.4187	+0.0033
10.11 00:40	1.4154	-0.0047
10.11 00:30	1.4201	+0.0012
10.11 00:20	1.4189	+0.0018
10.11 00:10	1.4171	+0.0006
10.11 00:00	1.4165	-
09.11 23:55	1.4165	+0.0015
09.11 23:40	1.415	+0.0049
09.11 23:30	1.4101	+0.002
09.11 23:20	1.4081	-0.005
09.11 23:10	1.4131	+0.0041
09.11 23:03	1.409	+0.0009
09.11 23:00	1.4081	+0.0009
09.11 22:50	1.4072	-0.0018
09.11 22:40	1.409	-0.0016
09.11 22:30	1.4106	+0.0004
09.11 22:20	1.4102	+0.0008
09.11 22:10	1.4094	+0.0009
09.11 22:00	1.4085	+0.0069
09.11 21:50	1.4016	+0.001
09.11 21:40	1.4006	-0.0147
09.11 21:30	1.4153	+0.0103
09.11 21:20	1.405	+0.006
09.11 21:10	1.399	-0.0013
09.11 21:03	1.4003	+0.0002
09.11 21:00	1.4001	-0.0032
09.11 20:50	1.4033	+0.0014
09.11 20:40	1.4019	-0.0007
09.11 20:30	1.4026	+0.0034
09.11 20:20	1.3992	+0.0035
09.11 20:10	1.3957	-0.0014
09.11 20:00	1.3971	-0.0028
09.11 19:50	1.3999	+0.0058
09.11 19:40	1.3941	-0.0002
09.11 19:30	1.3943	+0.0045
09.11 19:20	1.3898	+0.0097
09.11 19:10	1.3801	+0.0051
09.11 19:03	1.375	-0.0002
09.11 19:00	1.3752	-0.0005
09.11 18:50	1.3757	-0.0045
09.11 18:40	1.3802	-0.0119
09.11 18:30	1.3921	-0.0008
09.11 18:20	1.3929	+0.0017
09.11 18:10	1.3912	+0.0033
09.11 18:00	1.3879	-0.0027
09.11 17:50	1.3906	-0.0059
09.11 17:40	1.3965	-0.0021
09.11 17:30	1.3986	+0.0016
09.11 17:20	1.397	-0.0028
09.11 17:10	1.3998	+0.0002
09.11 17:03	1.3996	-0.0006
09.11 17:00	1.4002	-0.002
09.11 16:50	1.4022	+0.0025
09.11 16:40	1.3997	-0.0009
09.11 16:30	1.4006	-0.0016
09.11 16:20	1.4022	+0.0006
09.11 16:10	1.4016	-0.0017
09.11 16:00	1.4033	-0.0066
09.11 15:50	1.4099	-0.0026
09.11 15:40	1.4125	-0.0094
09.11 15:30	1.4219	-0.0069
09.11 15:20	1.4288	-0.0012
09.11 15:10	1.43	-0.0073
09.11 15:03	1.4373	-0.0003
09.11 15:00	1.4376	+0.0031
09.11 14:50	1.4345	+0.0023
09.11 14:40	1.4322	-
09.11 14:30	1.4322	-0.0054
09.11 14:20	1.4376	-0.0117
09.11 14:10	1.4493	+0.0027
09.11 14:00	1.4466	-0.0007
09.11 13:50	1.4473	-
09.11 13:40	1.4473	+0.0041
09.11 13:30	1.4432	+0.0008
09.11 13:20	1.4424	+0.0005
09.11 13:10	1.4419	+0.0028
09.11 13:03	1.4391	+0.0008
09.11 13:00	1.4383	+0.0004
09.11 12:50	1.4379	+0.0024
09.11 12:40	1.4355	-0.0116
09.11 12:30	1.4471	+0.0076
09.11 12:20	1.4395	+0.0035
09.11 12:10	1.436	-0.0039
09.11 12:00	1.4399	-0.0079
09.11 11:50	1.4478	-0.0037
09.11 11:40	1.4515	-
09.11 11:30	1.4515	-0.0147
09.11 11:20	1.4662	+0.0003
09.11 11:10	1.4659	-0.0008
09.11 11:03	1.4667	-
09.11 11:00	1.4667	+0.0014
09.11 10:50	1.4653	+0.0029
09.11 10:40	1.4624	-0.0023
09.11 10:30	1.4647	-0.0006
09.11 10:20	1.4653	+0.0074
09.11 10:10	1.4579	+0.0077
09.11 10:00	1.4502	-0.0009
09.11 09:50	1.4511	+0.0078
09.11 09:40	1.4433	+0.0019
09.11 09:30	1.4414	+0.0053
09.11 09:20	1.4361	+0.0046
09.11 09:10	1.4315	-0.0003
09.11 09:03	1.4318	+0.001
09.11 09:00	1.4308	-0.0006
09.11 08:50	1.4314	-0.0026
09.11 08:40	1.434	+0.0032
09.11 08:30	1.4308	+0.0064
09.11 08:20	1.4244	+0.0007
09.11 08:10	1.4237	+0.0019
09.11 08:00	1.4218	+0.0012
09.11 07:50	1.4206	+0.0036
09.11 07:40	1.417	-0.0039
09.11 07:30	1.4209	-0.0005
09.11 07:20	1.4214	-0.0023
09.11 07:10	1.4237	-0.0008
09.11 07:03	1.4245	+0.0004
09.11 07:00	1.4241	+0.0027
09.11 06:50	1.4214	-0.0005
09.11 06:40	1.4219	-0.0014
09.11 06:30	1.4233	-0.0025
09.11 06:20	1.4258	+0.0032
09.11 06:10	1.4226	+0.0009
09.11 06:00	1.4217

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2136

макс: 1.4667

за неделю:

1.4268

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 05:50	1.4268	+0.0007
10.11 04:50	1.4297	+0.0043
10.11 03:50	1.4267	+0.0003
10.11 02:50	1.4241	-0.0008
10.11 01:50	1.4172	-0.0007
10.11 00:50	1.4187	-
09.11 23:55	1.4165	+0.0009
09.11 22:50	1.4072	+0.0069
09.11 21:50	1.4016	-0.0032
09.11 20:50	1.4033	-0.0028
09.11 19:50	1.3999	-0.0005
09.11 18:50	1.3757	-0.0027
09.11 17:50	1.3906	-0.002
09.11 16:50	1.4022	-0.0066
09.11 15:50	1.4099	+0.0031
09.11 14:50	1.4345	-0.0007
09.11 13:50	1.4473	+0.0004
09.11 12:50	1.4379	-0.0079
09.11 11:50	1.4478	+0.0014
09.11 10:50	1.4653	-0.0009
09.11 09:50	1.4511	-0.0006
09.11 08:50	1.4314	+0.0012
09.11 07:50	1.4206	+0.0027
09.11 06:50	1.4214	+0.002
09.11 05:50	1.4197	-0.0019
09.11 04:50	1.4264	-0.0114
09.11 03:50	1.4338	+0.0068
09.11 02:50	1.4432	+0.0029
09.11 01:50	1.4477	+0.0326
09.11 00:50	1.4276	+0.0021
08.11 23:50	1.4112	+0.0041
08.11 22:50	1.4016	+0.001
08.11 21:50	1.402	-0.003
08.11 20:50	1.4201	+0.0046
08.11 19:50	1.4216	-0.0006
08.11 18:50	1.3954	-0.0012
08.11 17:50	1.3939	+0.0043
08.11 16:50	1.395	-0.0004
08.11 15:50	1.3931	-0.0012
08.11 14:50	1.3878	+0.0005
08.11 13:50	1.3956	+0.0015
08.11 12:50	1.3895	+0.0009
08.11 11:50	1.385	+0.0004
08.11 10:50	1.3839	+0.0005
08.11 09:50	1.387	+0.0002
08.11 08:50	1.3878	+0.0004
08.11 07:50	1.3908	+0.0003
08.11 06:50	1.3853	-0.0002
08.11 05:50	1.3889	-0.0002
08.11 04:50	1.3848	+0.0003
08.11 03:50	1.3773	-0.0009
08.11 02:50	1.3702	+0.0002
08.11 01:50	1.3763	-0.0025
08.11 00:50	1.3839	+0.0059
07.11 23:50	1.3759	-0.0005
07.11 22:50	1.3681	-0.0003
07.11 21:50	1.365	-0.0007
07.11 20:50	1.3653	+0.0003
07.11 19:50	1.3694	-0.0049
07.11 18:50	1.3734	+0.0002
07.11 17:50	1.3596	+0.0032
07.11 16:50	1.3572	+0.0003
07.11 15:50	1.3736	+0.0002
07.11 14:50	1.3658	-0.0002
07.11 13:50	1.3661	+0.0057
07.11 12:50	1.358	+0.0014
07.11 11:50	1.3478	-0.0037
07.11 10:50	1.3528	+0.0008
07.11 09:50	1.3515	-0.004
07.11 08:50	1.3557	-0.0005
07.11 07:50	1.3573	-0.0016
07.11 06:50	1.3639	+0.0057
07.11 05:50	1.3527	-0.0011
07.11 04:50	1.3444	+0.0006
07.11 03:50	1.3443	-0.0053
07.11 02:50	1.3522	+0.0019
07.11 01:50	1.3478	-0.0022
07.11 00:50	1.3473	+0.0018
06.11 23:50	1.345	-0.0036
06.11 22:50	1.3452	+0.0017
06.11 21:50	1.3349	-0.0001
06.11 20:50	1.341	-0.0049
06.11 19:50	1.3349	+0.0134
06.11 18:50	1.3269	+0.0094
06.11 17:50	1.3103	+0.0023
06.11 16:50	1.3233	+0.0019
06.11 15:50	1.332	+0.0007
06.11 14:50	1.3251	-0.0017
06.11 13:50	1.3374	-0.0004
06.11 12:50	1.3398	+0.0025
06.11 11:50	1.345	+0.0007
06.11 10:50	1.3521	+0.0064
06.11 09:50	1.3429	+0.0025
06.11 08:50	1.3419	-
06.11 07:50	1.3534	-0.0008
06.11 06:50	1.3515	-0.0056
06.11 05:50	1.3465	-0.0062
06.11 04:50	1.3532	+0.0023
06.11 03:50	1.3576	+0.004
06.11 02:50	1.3806	-0.0026
06.11 01:50	1.3828	+0.0014
06.11 00:50	1.3707	+0.0034
05.11 23:50	1.3592	+0.0006
05.11 22:50	1.3564	-0.0017
05.11 21:50	1.3745	+0.0037
05.11 20:50	1.3864	+0.0035
05.11 19:50	1.3733	+0.012
05.11 18:50	1.3673	+0.0071
05.11 17:50	1.3197	+0.0031
05.11 16:50	1.2829	-0.0002
05.11 15:50	1.2819	+0.0003
05.11 14:50	1.2632	+0.0023
05.11 13:50	1.2632	-0.0019
05.11 12:50	1.254	-0.0028
05.11 11:50	1.2584	+0.0023
05.11 10:50	1.2616	-0.0056
05.11 09:30	1.2628	-0.0028
05.11 08:50	1.2709	+0.0034
05.11 07:50	1.2549	+0.0021
05.11 06:50	1.251	+0.0027
05.11 05:50	1.25	-0.0011
05.11 04:50	1.2518	+0.003
05.11 03:50	1.2502	+0.0049
05.11 02:50	1.2466	-0.0012
05.11 01:50	1.2367	-0.0013
05.11 00:50	1.2594	+0.0002
04.11 23:50	1.2627	+0.0042
04.11 22:50	1.2629	+0.0033
04.11 21:50	1.2477	+0.0066
04.11 20:50	1.2419	+0.002
04.11 19:50	1.2245	+0.0063
04.11 18:50	1.2136	+0.0051
04.11 17:50	1.2306	+0.0005
04.11 16:50	1.2602	+0.005
04.11 15:50	1.2573	+0.0006
04.11 14:50	1.2464	+0.0001
04.11 13:50	1.2448	+0.0017
04.11 12:50	1.2397	+0.0003
04.11 11:50	1.2353	+0.0023
04.11 10:50	1.2527	-0.0026
04.11 09:50	1.2661	-0.0051
04.11 08:50	1.2702	-0.0129
04.11 07:50	1.3011	-0.0018
04.11 06:50	1.3077	+0.0008
04.11 05:50	1.2972	-0.0009
04.11 04:50	1.2965	-0.007
04.11 03:50	1.284	+0.0004
04.11 02:50	1.263	-0.0046
04.11 01:50	1.2633	+0.0032
04.11 00:50	1.2567	-0.0002
03.11 23:50	1.2671	-0.0005
03.11 22:50	1.2705	-0.0016
03.11 21:50	1.2707	+0.0015
03.11 20:50	1.2716	-0.0037
03.11 19:50	1.2711	-0.002
03.11 18:50	1.2629	-0.0012
03.11 17:50	1.2658	+0.0009
03.11 16:50	1.2782	-0.0025
03.11 15:50	1.2637	-0.0007
03.11 14:50	1.2737	-0.0009
03.11 13:50	1.2981	-0.0006
03.11 12:50	1.3115	-0.0041
03.11 11:50	1.3307	-0.0003
03.11 10:50	1.3207	-0.0017
03.11 09:50	1.3304	+0.0002
03.11 08:50	1.3229	+0.0001
03.11 07:50	1.3155	+0.0008
03.11 06:50	1.3176	+0.0041
03.11 05:50	1.3152

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.86776

макс: 1.4667

за месяц:

1.4268

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
09.11.2026	1.4212	+0.0244
08.11.2026	1.3968	+0.0348
07.11.2026	1.362	+0.0188
06.11.2026	1.3432	+0.0413
05.11.2026	1.3019	+0.0434
04.11.2026	1.2585	-0.0317
03.11.2026	1.2902	+0.0075
02.11.2026	1.2827	+0.0314
01.11.2026	1.2513	-0.0014
31.10.2026	1.2527	-0.0269
30.10.2026	1.2796	+0.0639
29.10.2026	1.2157	+0.0268
28.10.2026	1.1889	-0.0277
27.10.2026	1.2166	-0.0245
26.10.2026	1.2411	+0.0169
25.10.2026	1.2242	+0.0512
24.10.2026	1.173	+0.0716
23.10.2026	1.1014	+0.0086
22.10.2026	1.0928	+0.0762
21.10.2026	1.0166	-0.0275
20.10.2026	1.0441	+0.0076
19.10.2026	1.0365	+0.0202
18.10.2026	1.0163	+0.06867
17.10.2026	0.94763	+0.05696
16.10.2026	0.89067	+0.01744
15.10.2026	0.87323	+0.00547
14.10.2026	0.86776	-0.09382
13.10.2026	0.96158	+0.0195
12.10.2026	0.94208	+0.01296
11.10.2026	0.92912	-0.01283
10.10.2026	0.94195

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.84672

макс: 1.5564

за квартал:

1.4268

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
09.11.2026	1.4212	+0.0244
08.11.2026	1.3968	+0.0348
07.11.2026	1.362	+0.0188
06.11.2026	1.3432	+0.0413
05.11.2026	1.3019	+0.0434
04.11.2026	1.2585	-0.0317
03.11.2026	1.2902	+0.0075
02.11.2026	1.2827	+0.0314
01.11.2026	1.2513	-0.0014
31.10.2026	1.2527	-0.0269
30.10.2026	1.2796	+0.0639
29.10.2026	1.2157	+0.0268
28.10.2026	1.1889	-0.0277
27.10.2026	1.2166	-0.0245
26.10.2026	1.2411	+0.0169
25.10.2026	1.2242	+0.0512
24.10.2026	1.173	+0.0716
23.10.2026	1.1014	+0.0086
22.10.2026	1.0928	+0.0762
21.10.2026	1.0166	-0.0275
20.10.2026	1.0441	+0.0076
19.10.2026	1.0365	+0.0202
18.10.2026	1.0163	+0.06867
17.10.2026	0.94763	+0.05696
16.10.2026	0.89067	+0.01744
15.10.2026	0.87323	+0.00547
14.10.2026	0.86776	-0.09382
13.10.2026	0.96158	+0.0195
12.10.2026	0.94208	+0.01296
11.10.2026	0.92912	-0.01283
10.10.2026	0.94195	-0.04026
09.10.2026	0.98221	+0.01185
08.10.2026	0.97036	+0.04017
07.10.2026	0.93019	+0.06084
06.10.2026	0.86935	+0.02263
05.10.2026	0.84672	-0.00431
04.10.2026	0.85103	-0.00631
03.10.2026	0.85734	-0.01065
02.10.2026	0.86799	-0.02301
01.10.2026	0.891	+0.00874
30.09.2026	0.88226	-0.05875
29.09.2026	0.94101	+0.02724
28.09.2026	0.91377	+0.05886
27.09.2026	0.85491	-0.07882
25.09.2026	0.93373	-0.13287
24.09.2026	1.0666	-0.0032
23.09.2026	1.0698	+0.0295
22.09.2026	1.0403	-0.0199
21.09.2026	1.0602	-0.143
20.09.2026	1.2032	-0.002
19.09.2026	1.2052	-0.0641
18.09.2026	1.2693	-0.1069
17.09.2026	1.3762	-0.0645
16.09.2026	1.4407	+0.0556
15.09.2026	1.3851	+0.0335
14.09.2026	1.3516	+0.0051
13.09.2026	1.3465	-0.0187
12.09.2026	1.3652	-0.0177
11.09.2026	1.3829	+0.0227
10.09.2026	1.3602	+0.0667
09.09.2026	1.2935	+0.0143
08.09.2026	1.2792	-0.0043
07.09.2026	1.2835	-0.0249
06.09.2026	1.3084	-0.0327
05.09.2026	1.3411	-0.0484
04.09.2026	1.3895	+0.0178
03.09.2026	1.3717	-0.0675
02.09.2026	1.4392	-0.0118
01.09.2026	1.451	-0.0247
31.08.2026	1.4757	-0.0108
30.08.2026	1.4865	-0.0269
29.08.2026	1.5134	+0.0512
28.08.2026	1.4622	-0.0071
27.08.2026	1.4693	-0.0312
26.08.2026	1.5005	-0.0559
23.08.2026	1.5564	+0.1219
22.08.2026	1.4345	+0.1121
21.08.2026	1.3224	-0.1164
20.08.2026	1.4388	-0.0988
19.08.2026	1.5376	-0.0004
18.08.2026	1.538	+0.0337
17.08.2026	1.5043	+0.0084
16.08.2026	1.4959	+0.016
15.08.2026	1.4799	-0.0337
14.08.2026	1.5136	+0.0208
13.08.2026	1.4928	+0.0326
12.08.2026	1.4602	+0.0572
11.08.2026	1.403

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот