Курсы криптовалют к DeepBook Protocol

Bitcoin 62795.08
Эфириум 1860.82
Tether USDt 0.99878
BNB 585.01
USDC 0.99978
XRP 1.0596
Solana 73.0983
TRON 0.3259
Hyperliquid 54.2506
Dogecoin 0.06896
UNUS SED LEO 9.7654
Decimal 0.74198
Zcash 455.22
Monero 354.15
Cardano 0.16865
Chainlink 8.1032
Stellar 0.1724
Canton 0.11788
Dai 0.99959
Bitcoin Cash 207.38

Все криптовалюты » Турецкая лира » DeepBook Protocol

Курс турецкой лиры (TRY) к DeepBook Protocol (DEEP)

Обновлено: 31.07.2026 19:10:01


	=
Калькулятор TRY - DEEP / Обратный расчет: курс DeepBook Protocol к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно deepbook protocol, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2898

макс: 1.3447

за сутки:

1.3376

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 19:10	1.3376	-0.001
31.07 19:03	1.3386	+0.0002
31.07 19:00	1.3384	-0.0023
31.07 18:50	1.3407	-0.0001
31.07 18:40	1.3408	-0.0039
31.07 18:30	1.3447	+0.0025
31.07 18:20	1.3422	+0.0036
31.07 18:10	1.3386	-0.0003
31.07 18:00	1.3389	+0.0035
31.07 17:50	1.3354	+0.002
31.07 17:40	1.3334	-0.0014
31.07 17:30	1.3348	-0.0018
31.07 17:20	1.3366	-0.0035
31.07 17:10	1.3401	+0.0056
31.07 17:03	1.3345	+0.0001
31.07 17:00	1.3344	+0.0006
31.07 16:50	1.3338	+0.0068
31.07 16:40	1.327	-0.0001
31.07 16:30	1.3271	-0.0001
31.07 16:20	1.3272	+0.0012
31.07 16:10	1.326	-0.0001
31.07 16:00	1.3261	-0.0017
31.07 15:50	1.3278	-0.0006
31.07 15:40	1.3284	-
31.07 15:30	1.3284	-0.0023
31.07 15:28	1.3307	-
31.07 15:28	1.3307	+0.0004
31.07 15:10	1.3303	+0.0004
31.07 15:04	1.3299	+0.0006
31.07 15:00	1.3293	+0.0032
31.07 14:50	1.3261	+0.0009
31.07 14:40	1.3252	-0.0002
31.07 14:30	1.3254	-0.0011
31.07 14:20	1.3265	+0.0007
31.07 14:10	1.3258	-0.0018
31.07 14:00	1.3276	+0.0005
31.07 13:50	1.3271	+0.0003
31.07 13:40	1.3268	-0.0029
31.07 13:30	1.3297	-0.0012
31.07 13:20	1.3309	-0.0028
31.07 13:10	1.3337	+0.0015
31.07 13:03	1.3322	+0.0007
31.07 13:00	1.3315	+0.0008
31.07 12:50	1.3307	-0.0011
31.07 12:40	1.3318	-0.0008
31.07 12:30	1.3326	+0.0065
31.07 12:20	1.3261	+0.0011
31.07 12:10	1.325	+0.0006
31.07 12:00	1.3244	-0.0014
31.07 11:50	1.3258	+0.0025
31.07 11:40	1.3233	+0.0023
31.07 11:30	1.321	+0.0014
31.07 11:20	1.3196	+0.0014
31.07 11:10	1.3182	-0.0005
31.07 11:03	1.3187	-
31.07 11:00	1.3187	-0.0007
31.07 10:50	1.3194	+0.0001
31.07 10:40	1.3193	-0.0009
31.07 10:30	1.3202	+0.0019
31.07 10:20	1.3183	+0.0054
31.07 10:10	1.3129	+0.0027
31.07 10:00	1.3102	-0.0016
31.07 09:50	1.3118	+0.0017
31.07 09:40	1.3101	+0.0021
31.07 09:30	1.308	+0.0011
31.07 09:20	1.3069	-0.0011
31.07 09:10	1.308	-0.002
31.07 09:03	1.31	-0.0008
31.07 09:00	1.3108	-0.0018
31.07 08:50	1.3126	+0.0028
31.07 08:40	1.3098	+0.0011
31.07 08:30	1.3087	+0.0003
31.07 08:20	1.3084	-0.001
31.07 08:10	1.3094	-0.0015
31.07 08:00	1.3109	+0.0022
31.07 07:50	1.3087	+0.0013
31.07 07:40	1.3074	-0.0015
31.07 07:30	1.3089	+0.0067
31.07 07:20	1.3022	+0.0034
31.07 07:10	1.2988	+0.0008
31.07 07:03	1.298	+0.0005
31.07 07:00	1.2975	-0.0051
31.07 06:50	1.3026	-0.0053
31.07 06:40	1.3079	-0.0059
31.07 06:30	1.3138	-0.0006
31.07 06:20	1.3144	+0.0098
31.07 06:10	1.3046	+0.0032
31.07 06:00	1.3014	+0.0004
31.07 05:50	1.301	-0.0002
31.07 05:40	1.3012	+0.0001
31.07 05:30	1.3011	+0.0034
31.07 05:20	1.2977	+0.0016
31.07 05:10	1.2961	+0.0007
31.07 05:03	1.2954	-
31.07 05:00	1.2954	+0.0027
31.07 04:50	1.2927	+0.0007
31.07 04:45	1.292	+0.0022
31.07 04:30	1.2898	-0.0003
31.07 04:20	1.2901	-0.0088
31.07 04:10	1.2989	-0.0038
31.07 04:00	1.3027	-0.002
31.07 03:50	1.3047	-0.0006
31.07 03:40	1.3053	+0.0004
31.07 03:30	1.3049	+0.0007
31.07 03:20	1.3042	+0.0003
31.07 03:10	1.3039	-0.0012
31.07 03:03	1.3051	-
31.07 03:00	1.3051	+0.0026
31.07 02:50	1.3025	+0.0027
31.07 02:40	1.2998	-0.0004
31.07 02:30	1.3002	-
31.07 02:20	1.3002	-0.0014
31.07 02:10	1.3016	-0.0004
31.07 02:00	1.302	-0.0017
31.07 01:50	1.3037	+0.0014
31.07 01:40	1.3023	-
31.07 01:30	1.3023	-0.0003
31.07 01:20	1.3026	+0.0001
31.07 01:10	1.3025	-0.0011
31.07 01:03	1.3036	-0.0005
31.07 01:00	1.3041	+0.0018
31.07 00:50	1.3023	-0.0012
31.07 00:40	1.3035	-0.0004
31.07 00:30	1.3039	-0.0002
31.07 00:20	1.3041	-0.0004
31.07 00:10	1.3045	-0.0002
31.07 00:00	1.3047	+0.0007
30.07 23:50	1.304	+0.0007
30.07 23:40	1.3033	+0.0008
30.07 23:30	1.3025	+0.0009
30.07 23:20	1.3016	+0.0042
30.07 23:10	1.2974	-0.0037
30.07 23:03	1.3011	+0.0002
30.07 23:00	1.3009	-0.0013
30.07 22:50	1.3022	-0.0004
30.07 22:40	1.3026	+0.0006
30.07 22:30	1.302	-0.0021
30.07 22:20	1.3041	+0.0009
30.07 22:10	1.3032	+0.0008
30.07 22:00	1.3024	+0.0019
30.07 21:50	1.3005	+0.0004
30.07 21:40	1.3001	+0.0036
30.07 21:30	1.2965	+0.0017
30.07 21:20	1.2948	+0.0019
30.07 21:10	1.2929	-0.0012
30.07 21:03	1.2941	-0.0005
30.07 21:00	1.2946	+0.0002
30.07 20:50	1.2944	-0.0013
30.07 20:40	1.2957	+0.0002
30.07 20:30	1.2955	-0.0023
30.07 20:20	1.2978	+0.0024
30.07 20:10	1.2954	+0.001
30.07 20:00	1.2944

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1929

макс: 1.3447

за неделю:

1.3376

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 19:10	1.3376	-0.0023
31.07 18:50	1.3407	+0.0035
31.07 17:50	1.3354	+0.0006
31.07 16:50	1.3338	-0.0017
31.07 15:50	1.3278	+0.0032
31.07 14:50	1.3261	+0.0005
31.07 13:50	1.3271	+0.0008
31.07 12:50	1.3307	-0.0014
31.07 11:50	1.3258	-0.0007
31.07 10:50	1.3194	-0.0016
31.07 09:50	1.3118	-0.0018
31.07 08:50	1.3126	+0.0022
31.07 07:50	1.3087	-0.0051
31.07 06:50	1.3026	+0.0004
31.07 05:50	1.301	+0.0027
31.07 04:50	1.2927	-0.002
31.07 03:50	1.3047	+0.0026
31.07 02:50	1.3025	-0.0017
31.07 01:50	1.3037	+0.0018
31.07 00:50	1.3023	+0.0007
30.07 23:50	1.304	-0.0013
30.07 22:50	1.3022	+0.0019
30.07 21:50	1.3005	+0.0002
30.07 20:50	1.2944	-0.0009
30.07 19:50	1.2953	-0.0017
30.07 18:50	1.2948	-0.0009
30.07 17:50	1.2948	-0.009
30.07 16:50	1.3045	-0.0004
30.07 15:50	1.3033	-0.0062
30.07 14:50	1.311	+0.0022
30.07 13:50	1.3097	-0.0004
30.07 12:50	1.3109	+0.0005
30.07 11:50	1.3118	+0.0024
30.07 10:50	1.3107	-0.0047
30.07 08:40	1.3135	+0.0002
30.07 07:50	1.3114	-0.0002
30.07 06:50	1.3039	+0.0007
30.07 05:50	1.2966	-0.0072
30.07 04:50	1.306	+0.0027
30.07 03:50	1.3181	-0.0006
30.07 02:50	1.3153	+0.0014
30.07 01:50	1.3136	-0.0007
30.07 00:50	1.329	+0.0078
29.07 23:50	1.3228	+0.0022
29.07 22:50	1.3135	-0.0024
29.07 21:50	1.2866	-0.0062
29.07 20:50	1.3246	-0.0027
29.07 19:50	1.3337	+0.0013
29.07 18:50	1.3344	+0.0022
29.07 17:50	1.3231	+0.0065
29.07 16:50	1.3076	+0.0002
29.07 15:50	1.3066	-0.0013
29.07 14:50	1.3012	+0.0024
29.07 13:50	1.3003	-
29.07 12:50	1.2988	+0.0018
29.07 11:50	1.3005	-0.0011
29.07 10:50	1.3034	+0.0019
29.07 09:50	1.3009	-0.0001
29.07 08:50	1.2979	-0.0018
29.07 07:50	1.3039	+0.0021
29.07 06:50	1.2928	+0.0012
29.07 05:50	1.2851	+0.0024
29.07 04:50	1.2789	-0.0013
29.07 03:50	1.2697	-0.004
29.07 02:50	1.2726	+0.0039
29.07 01:50	1.2704	-0.0014
29.07 00:50	1.2702	+0.0016
28.07 23:50	1.2716	-0.0035
28.07 22:50	1.2751	+0.0017
28.07 21:50	1.2741	+0.001
28.07 20:50	1.274	-0.0031
28.07 19:50	1.2632	+0.0013
28.07 18:50	1.264	-0.0026
28.07 17:50	1.2793	-0.0013
28.07 16:50	1.2918	-0.0008
28.07 15:50	1.2794	+0.002
28.07 14:50	1.2828	+0.0005
28.07 13:50	1.2834	+0.0029
28.07 12:50	1.2778	-0.0004
28.07 11:50	1.2856	-0.002
28.07 10:50	1.2899	-0.0026
28.07 09:50	1.2882	-0.0008
28.07 08:50	1.2926	-0.0013
28.07 07:50	1.2863	+0.0013
28.07 06:50	1.2762	-0.0019
28.07 05:50	1.2874	+0.0009
28.07 04:50	1.2929	-
28.07 03:50	1.2843	-0.0032
28.07 02:50	1.2914	+0.0056
28.07 01:50	1.2801	+0.0059
28.07 00:50	1.2551	-0.001
27.07 23:50	1.2532	-0.0007
27.07 22:50	1.2546	+0.0012
27.07 21:50	1.2544	+0.0004
27.07 20:50	1.2465	+0.0015
27.07 19:50	1.2445	+0.0027
27.07 18:50	1.2482	-0.0037
27.07 17:50	1.2514	+0.0033
27.07 16:50	1.2113	-0.0003
27.07 15:50	1.2209	+0.0011
27.07 14:50	1.2158	+0.0008
27.07 13:50	1.2133	-0.0016
27.07 12:50	1.2079	+0.0011
27.07 11:50	1.2108	+0.0012
27.07 10:50	1.201	-0.0033
27.07 09:50	1.2008	-0.0005
27.07 08:50	1.2053	+0.0017
27.07 07:50	1.2059	-
27.07 06:50	1.1971	+0.0007
27.07 05:50	1.1975	-0.0027
27.07 04:50	1.2014	+0.0008
27.07 03:50	1.1957	-0.0006
27.07 02:50	1.1929	-0.0001
27.07 01:50	1.1934	-0.0085
27.07 00:50	1.214	-0.0001
26.07 23:50	1.2158	+0.0009
26.07 22:50	1.2124	-0.0015
26.07 21:50	1.2114	+0.0006
26.07 20:50	1.2079	+0.0011
26.07 19:50	1.2023	-0.0004
26.07 18:50	1.2035	+0.0004
26.07 17:50	1.2113	+0.0016
26.07 16:50	1.2145	+0.0002
26.07 15:50	1.2055	+0.0016
26.07 14:50	1.2064	+0.0028
26.07 13:50	1.2018	+0.0014
26.07 12:50	1.2054	-0.0005
26.07 11:50	1.2052	-0.0009
26.07 10:50	1.2056	-0.0036
26.07 09:50	1.2	+0.0003
26.07 08:50	1.2032	-0.0001
26.07 07:50	1.2062	-0.0017
26.07 06:50	1.2145	-0.0017
26.07 05:50	1.2238	-0.0018
26.07 04:50	1.2243	+0.0004
26.07 03:50	1.2213	-0.0006
26.07 02:50	1.224	+0.0003
26.07 01:50	1.2235	-0.002
26.07 00:50	1.2189	-0.0003
25.07 23:50	1.2214	-0.0001
25.07 22:50	1.2205	+0.0022
25.07 21:50	1.2144	+0.0001
25.07 20:50	1.2157	+0.0019
25.07 19:50	1.2167	-0.0003
25.07 18:50	1.2223	+0.0002
25.07 17:50	1.2234	+0.0007
25.07 16:50	1.2213	-0.0009
25.07 15:50	1.2267	-0.0003
25.07 14:50	1.2309	-0.0014
25.07 13:50	1.2267	-0.0006
25.07 12:50	1.2315	+0.0016
25.07 11:50	1.2365	+0.0004
25.07 10:50	1.2323	+0.0002
25.07 09:50	1.226	+0.0015
25.07 08:50	1.2124	+0.0002
25.07 07:50	1.2071	+0.0004
25.07 06:50	1.2106	+0.0029
25.07 05:50	1.2158	-
25.07 04:50	1.2139	-0.0001
25.07 03:50	1.2191	+0.0011
25.07 02:50	1.217	+0.0004
25.07 01:50	1.2185	+0.0005
25.07 00:50	1.219	+0.0007
24.07 23:50	1.2147	-0.001
24.07 22:50	1.2153	-0.002
24.07 21:50	1.2162	-0.0017
24.07 20:50	1.2149	+0.0001
24.07 19:50	1.2167

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 1.1375

макс: 1.373

за месяц:

1.3376

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	1.3041	-0.003
29.07.2026	1.3071	+0.0282
28.07.2026	1.2789	+0.0493
27.07.2026	1.2296	+0.022
26.07.2026	1.2076	-0.0139
25.07.2026	1.2215	+0.0199
24.07.2026	1.2016	+0.0346
23.07.2026	1.167	+0.0268
22.07.2026	1.1402	-0.0035
21.07.2026	1.1437	-0.0572
20.07.2026	1.2009	-0.0247
19.07.2026	1.2256	-0.0094
18.07.2026	1.235	+0.0086
17.07.2026	1.2264	+0.0361
16.07.2026	1.1903	+0.0336
15.07.2026	1.1567	+0.0026
14.07.2026	1.1541	-0.0396
13.07.2026	1.1937	-0.0024
12.07.2026	1.1961	+0.0251
11.07.2026	1.171	+0.0051
10.07.2026	1.1659	-0.0151
09.07.2026	1.181	-0.0423
08.07.2026	1.2233	+0.0858
07.07.2026	1.1375	-0.013
06.07.2026	1.1505	-0.0538
05.07.2026	1.2043	+0.0235
04.07.2026	1.1808	-0.0224
03.07.2026	1.2032	+0.008
02.07.2026	1.1952	-0.1778
01.07.2026	1.373	+0.0028
30.06.2026	1.3702

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.55304

макс: 1.4459

за квартал:

1.3376

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	1.3041	-0.003
29.07.2026	1.3071	+0.0282
28.07.2026	1.2789	+0.0493
27.07.2026	1.2296	+0.022
26.07.2026	1.2076	-0.0139
25.07.2026	1.2215	+0.0199
24.07.2026	1.2016	+0.0346
23.07.2026	1.167	+0.0268
22.07.2026	1.1402	-0.0035
21.07.2026	1.1437	-0.0572
20.07.2026	1.2009	-0.0247
19.07.2026	1.2256	-0.0094
18.07.2026	1.235	+0.0086
17.07.2026	1.2264	+0.0361
16.07.2026	1.1903	+0.0336
15.07.2026	1.1567	+0.0026
14.07.2026	1.1541	-0.0396
13.07.2026	1.1937	-0.0024
12.07.2026	1.1961	+0.0251
11.07.2026	1.171	+0.0051
10.07.2026	1.1659	-0.0151
09.07.2026	1.181	-0.0423
08.07.2026	1.2233	+0.0858
07.07.2026	1.1375	-0.013
06.07.2026	1.1505	-0.0538
05.07.2026	1.2043	+0.0235
04.07.2026	1.1808	-0.0224
03.07.2026	1.2032	+0.008
02.07.2026	1.1952	-0.1778
01.07.2026	1.373	+0.0028
30.06.2026	1.3702	+0.049
29.06.2026	1.3212	-0.0534
28.06.2026	1.3746	-0.01
27.06.2026	1.3846	-0.0434
26.06.2026	1.428	-0.0179
25.06.2026	1.4459	+0.0203
24.06.2026	1.4256	+0.0665
23.06.2026	1.3591	+0.0603
22.06.2026	1.2988	+0.0079
21.06.2026	1.2909	-0.0012
20.06.2026	1.2921	+0.0034
19.06.2026	1.2887	+0.0132
18.06.2026	1.2755	+0.0543
17.06.2026	1.2212	-0.0019
16.06.2026	1.2231	+0.0374
15.06.2026	1.1857	-0.0653
14.06.2026	1.251	+0.0249
13.06.2026	1.2261	-0.0595
12.06.2026	1.2856	-0.0286
11.06.2026	1.3142	-0.0535
10.06.2026	1.3677	+0.0543
09.06.2026	1.3134	+0.0427
08.06.2026	1.2707	-0.0337
07.06.2026	1.3044	-0.0225
06.06.2026	1.3269	+0.0492
05.06.2026	1.2777	+0.1282
04.06.2026	1.1495	+0.1485
03.06.2026	1.001	+0.15536
02.06.2026	0.84564	+0.06582
01.06.2026	0.77982	+0.01851
31.05.2026	0.76131	+0.01525
30.05.2026	0.74606	-0.0007
29.05.2026	0.74676	+0.00333
28.05.2026	0.74343	+0.04777
27.05.2026	0.69566	+0.01562
26.05.2026	0.68004	+0.01739
25.05.2026	0.66265	-0.01231
24.05.2026	0.67496	-0.01233
23.05.2026	0.68729	+0.0426
22.05.2026	0.64469	+0.01416
21.05.2026	0.63053	-0.03578
20.05.2026	0.66631	-0.00034
19.05.2026	0.66665	-0.01525
18.05.2026	0.6819	+0.02227
17.05.2026	0.65963	-0.00233
16.05.2026	0.66196	+0.02706
15.05.2026	0.6349	+0.03293
14.05.2026	0.60197	+0.01147
13.05.2026	0.5905	+0.00863
12.05.2026	0.58187	+0.02883
11.05.2026	0.55304	-0.02735
10.05.2026	0.58039	-0.01453
09.05.2026	0.59492	-0.09276
08.05.2026	0.68768	-0.03157
07.05.2026	0.71925	+0.02078
06.05.2026	0.69847	-0.00928
05.05.2026	0.70775	-0.01482
04.05.2026	0.72257	-0.04138
03.05.2026	0.76395	-0.03473
02.05.2026	0.79868

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот