Курсы криптовалют к DeepBook Protocol

Bitcoin 84126.47
Эфириум 2680.75
Tether USDt 0.99976
BNB 776.45
XRP 1.5356
USDC 0.99991
Solana 116.39
TRON 0.34016
Zcash 1535.61
Hyperliquid 92.2293
Dogecoin 0.09538
Monero 564.03
Chainlink 13.2165
Cardano 0.24732
UNUS SED LEO 8.92
Stellar 0.21427
Bitcoin Cash 337.92
NEAR Protocol 4.5525
Uniswap 9.1276
Лайткоин 71.2311

Все криптовалюты » Турецкая лира » DeepBook Protocol

Курс турецкой лиры (TRY) к DeepBook Protocol (DEEP)

Обновлено: 25.09.2026 01:20:02


	=
Калькулятор TRY - DEEP / Обратный расчет: курс DeepBook Protocol к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно deepbook protocol, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0207

макс: 1.1295

за сутки:

1.0322

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.09 01:20	1.0322	+0.0025
25.09 01:10	1.0297	+0.0026
25.09 01:03	1.0271	+0.0022
25.09 01:00	1.0249	+0.0042
25.09 00:50	1.0207	-0.0019
25.09 00:40	1.0226	-0.0034
25.09 00:30	1.026	-0.0033
25.09 00:20	1.0293	+0.0006
25.09 00:10	1.0287	+0.0057
25.09 00:00	1.023	-0.0073
24.09 23:50	1.0303	-0.0006
24.09 23:40	1.0309	-0.0002
24.09 23:30	1.0311	+0.0028
24.09 23:20	1.0283	+0.0005
24.09 23:10	1.0278	+0.0004
24.09 23:03	1.0274	-0.0021
24.09 23:00	1.0295	-0.0029
24.09 22:50	1.0324	-0.0025
24.09 22:40	1.0349	-0.0039
24.09 22:30	1.0388	-0.0039
24.09 22:20	1.0427	-0.0025
24.09 22:10	1.0452	+0.0019
24.09 22:00	1.0433	-0.005
24.09 21:50	1.0483	+0.0002
24.09 21:40	1.0481	+0.0033
24.09 21:30	1.0448	-0.0002
24.09 21:20	1.045	-0.0052
24.09 21:10	1.0502	+0.0069
24.09 21:03	1.0433	+0.0001
24.09 21:00	1.0432	+0.0015
24.09 20:50	1.0417	+0.0043
24.09 20:40	1.0374	+0.0026
24.09 20:30	1.0348	+0.0017
24.09 20:20	1.0331	-0.0016
24.09 20:10	1.0347	+0.001
24.09 20:00	1.0337	+0.0021
24.09 19:50	1.0316	-0.0045
24.09 19:40	1.0361	+0.0007
24.09 19:30	1.0354	+0.0016
24.09 19:20	1.0338	-0.0131
24.09 19:10	1.0469	+0.0029
24.09 19:03	1.044	+0.0016
24.09 19:00	1.0424	+0.0003
24.09 18:50	1.0421	-0.0021
24.09 18:40	1.0442	-0.0045
24.09 18:30	1.0487	-0.0024
24.09 18:20	1.0511	+0.0018
24.09 18:10	1.0493	-0.0098
24.09 18:00	1.0591	+0.0227
24.09 17:50	1.0364	+0.0075
24.09 17:40	1.0289	-0.0102
24.09 17:30	1.0391	-0.0099
24.09 17:20	1.049	-0.014
24.09 17:10	1.063	-0.0061
24.09 17:03	1.0691	-0.0019
24.09 17:00	1.071	-0.0031
24.09 16:50	1.0741	+0.0029
24.09 16:40	1.0712	-0.0037
24.09 16:30	1.0749	-0.0002
24.09 16:20	1.0751	-0.0049
24.09 16:10	1.08	-0.0095
24.09 16:00	1.0895	-0.0036
24.09 15:50	1.0931	-0.0004
24.09 15:40	1.0935	+0.0046
24.09 15:30	1.0889	-0.0004
24.09 15:20	1.0893	-0.005
24.09 15:10	1.0943	+0.0007
24.09 15:03	1.0936	-0.003
24.09 15:00	1.0966	+0.0021
24.09 14:50	1.0945	-0.0003
24.09 14:40	1.0948	-
24.09 14:30	1.0948	-0.0009
24.09 14:20	1.0957	-0.0015
24.09 14:10	1.0972	-0.0022
24.09 14:00	1.0994	-0.005
24.09 13:50	1.1044	+0.0009
24.09 13:40	1.1035	+0.0001
24.09 13:30	1.1034	+0.0032
24.09 13:20	1.1002	+0.0004
24.09 13:10	1.0998	+0.0008
24.09 13:03	1.099	+0.0009
24.09 13:00	1.0981	-0.0016
24.09 12:50	1.0997	-0.003
24.09 12:40	1.1027	+0.0039
24.09 12:30	1.0988	+0.0079
24.09 12:20	1.0909	+0.0055
24.09 12:10	1.0854	-0.0002
24.09 12:00	1.0856	+0.0002
24.09 11:50	1.0854	+0.0059
24.09 11:40	1.0795	-0.0002
24.09 11:30	1.0797	+0.0061
24.09 11:20	1.0736	-0.0012
24.09 11:10	1.0748	-0.0001
24.09 11:03	1.0749	+0.0016
24.09 11:00	1.0733	-0.0029
24.09 10:50	1.0762	-0.0009
24.09 10:40	1.0771	-0.0008
24.09 10:30	1.0779	-
24.09 10:20	1.0779	-0.0024
24.09 10:10	1.0803	+0.0049
24.09 10:00	1.0754	-0.0003
24.09 09:50	1.0757	+0.0017
24.09 09:40	1.074	+0.0019
24.09 09:30	1.0721	+0.0005
24.09 09:20	1.0716	-0.0023
24.09 09:10	1.0739	-
24.09 09:03	1.0739	+0.0016
24.09 09:00	1.0723	+0.0021
24.09 08:50	1.0702	+0.0039
24.09 08:40	1.0663	+0.0068
24.09 08:30	1.0595	-0.003
24.09 08:20	1.0625	+0.0001
24.09 08:10	1.0624	-0.0142
24.09 08:00	1.0766	-0.008
24.09 07:50	1.0846	+0.0045
24.09 07:40	1.0801	-0.0027
24.09 07:30	1.0828	+0.0033
24.09 07:20	1.0795	+0.0034
24.09 07:10	1.0761	+0.0008
24.09 07:03	1.0753	-0.0011
24.09 07:00	1.0764	-0.0071
24.09 06:50	1.0835	-0.0057
24.09 06:40	1.0892	+0.0006
24.09 06:30	1.0886	+0.0042
24.09 06:20	1.0844	-0.0016
24.09 06:10	1.086	+0.0014
24.09 06:00	1.0846	-0.0033
24.09 05:50	1.0879	-0.0078
24.09 05:40	1.0957	-0.0002
24.09 05:30	1.0959	-0.0041
24.09 05:20	1.1	-0.007
24.09 05:10	1.107	+0.002
24.09 05:03	1.105	+0.0018
24.09 05:00	1.1032	+0.0006
24.09 04:50	1.1026	+0.0038
24.09 04:40	1.0988	-0.0053
24.09 04:30	1.1041	-0.0025
24.09 04:20	1.1066	+0.009
24.09 04:10	1.0976	-0.0134
24.09 04:00	1.111	-0.0023
24.09 03:50	1.1133	-0.0078
24.09 03:40	1.1211	-0.0057
24.09 03:30	1.1268	-0.0027
24.09 03:20	1.1295	+0.0047
24.09 03:10	1.1248	-0.0026
24.09 03:03	1.1274	-0.0003
24.09 03:00	1.1277	+0.0022
24.09 02:50	1.1255	+0.0055
24.09 02:40	1.12	+0.0022
24.09 02:30	1.1178	-0.0013
24.09 02:20	1.1191	-0.0014
24.09 02:10	1.1205	+0.0004
24.09 02:00	1.1201

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99712

макс: 1.3659

за неделю:

1.0322

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.09 01:20	1.0322	+0.0042
25.09 00:50	1.0207	-0.0073
24.09 23:50	1.0303	-0.0029
24.09 22:50	1.0324	-0.005
24.09 21:50	1.0483	+0.0015
24.09 20:50	1.0417	+0.0021
24.09 19:50	1.0316	+0.0003
24.09 18:50	1.0421	+0.0227
24.09 17:50	1.0364	-0.0031
24.09 16:50	1.0741	-0.0036
24.09 15:50	1.0931	+0.0021
24.09 14:50	1.0945	-0.005
24.09 13:50	1.1044	-0.0016
24.09 12:50	1.0997	+0.0002
24.09 11:50	1.0854	-0.0029
24.09 10:50	1.0762	-0.0003
24.09 09:50	1.0757	+0.0021
24.09 08:50	1.0702	-0.008
24.09 07:50	1.0846	-0.0071
24.09 06:50	1.0835	-0.0033
24.09 05:50	1.0879	+0.0006
24.09 04:50	1.1026	-0.0023
24.09 03:50	1.1133	+0.0022
24.09 02:50	1.1255	-0.0016
24.09 01:50	1.1217	+0.0006
24.09 00:50	1.1201	+0.0044
23.09 23:50	1.12	-0.0025
23.09 22:50	1.1139	-0.003
23.09 21:50	1.111	+0.001
23.09 20:50	1.1064	+0.0007
23.09 19:50	1.1165	+0.0037
23.09 18:50	1.1151	-0.0042
23.09 17:50	1.1065	+0.0005
23.09 16:50	1.0642	+0.0037
23.09 15:50	1.0535	-0.0052
23.09 14:50	1.0546	-0.0005
23.09 13:50	1.0442	-0.0005
23.09 12:50	1.0446	+0.0093
23.09 11:50	1.0412	+0.0003
23.09 10:50	1.0389	+0.0015
23.09 09:50	1.0295	+0.014
23.09 08:50	1.0333	-0.0014
23.09 07:50	1.035	+0.0017
23.09 06:50	1.032	-0.002
23.09 05:50	1.0388	+0.0057
23.09 04:50	1.0358	+0.0035
23.09 03:50	1.0297	+0.0017
23.09 02:50	1.0262	+0.0014
23.09 01:50	1.0268	-0.0034
23.09 00:50	1.0368	+0.0017
22.09 23:50	1.0343	+0.0029
22.09 22:50	1.0418	+0.0058
22.09 21:50	1.0406	-0.0032
22.09 20:50	1.0421	-0.0042
22.09 19:50	1.0497	+0.0012
22.09 18:50	1.0458	-0.0061
22.09 17:50	1.0654	-0.0028
22.09 16:50	1.0455	-0.0098
22.09 15:50	1.0391	+0.002
22.09 14:50	1.0425	-0.0002
22.09 13:50	1.046	-0.0004
22.09 12:50	1.0427	+0.0009
22.09 11:50	1.0377	+0.0004
22.09 10:50	1.0519	+0.0018
22.09 09:50	1.0475	-0.0054
22.09 08:50	1.0453	+0.0038
22.09 07:50	1.0482	+0.004
22.09 06:50	1.0363	+0.0071
22.09 05:50	1.0269	-0.0042
22.09 04:50	1.0387	+0.01478
22.09 03:50	0.99712	-0.0036
22.09 02:50	1.0224	+0.0002
22.09 01:50	1.0295	-0.0002
22.09 00:50	1.0395	-0.0001
21.09 23:50	1.0361	-0.0024
21.09 22:50	1.0371	-0.0034
21.09 21:50	1.0469	+0.0048
21.09 20:50	1.0564	+0.0009
21.09 19:50	1.0297	+0.0008
21.09 18:50	1.0298	-0.00343
21.09 17:50	1.0029	+0.0087
21.09 16:50	1.0126	-0.0024
21.09 15:50	1.0069	+0.0066
21.09 14:50	1.0382	-0.0032
21.09 13:50	1.0637	+0.0175
21.09 12:50	1.0499	+0.0021
21.09 11:50	1.0519	-0.0207
21.09 10:50	1.1035	+0.0038
21.09 09:50	1.0928	-0.002
21.09 08:50	1.1169	-0.0023
21.09 07:50	1.1058	-0.0053
21.09 06:50	1.1081	+0.0031
21.09 05:50	1.1206	+0.0189
21.09 04:50	1.1063	-0.0002
21.09 03:50	1.1184	-0.007
21.09 02:50	1.1535	+0.0023
21.09 01:50	1.1439	-0.0029
21.09 00:50	1.1548	-0.0055
20.09 23:50	1.1505	-0.0012
20.09 22:50	1.1584	+0.0083
20.09 21:50	1.157	+0.0048
20.09 20:50	1.1538	-0.0005
20.09 19:50	1.1624	-0.0054
20.09 18:50	1.2319	+0.0008
20.09 17:50	1.2477	-0.0007
20.09 16:50	1.2558	-0.0043
20.09 15:50	1.2487	-0.0027
20.09 14:50	1.2457	+0.0003
20.09 13:50	1.2466	+0.0068
20.09 12:50	1.227	+0.0008
20.09 11:50	1.2383	+0.0044
20.09 10:50	1.2311	+0.0027
20.09 09:50	1.2184	-0.0036
20.09 08:50	1.2185	+0.0004
20.09 07:50	1.2082	-0.0038
20.09 06:50	1.2204	+0.0161
20.09 05:50	1.2275	-0.0048
20.09 04:50	1.2121	-0.0018
20.09 03:50	1.1712	+0.0009
20.09 02:50	1.1807	-0.007
20.09 01:50	1.1898	-0.0046
20.09 00:50	1.1978	+0.0045
19.09 23:50	1.1791	-0.0004
19.09 22:50	1.1683	-0.0031
19.09 21:50	1.1926	-0.0031
19.09 20:50	1.1952	-0.0013
19.09 19:50	1.1924	+0.0008
19.09 18:50	1.2082	+0.0016
19.09 17:50	1.1953	-0.0001
19.09 16:50	1.1915	-0.0006
19.09 15:50	1.1952	-0.0027
19.09 14:50	1.1899	-0.001
19.09 13:50	1.1854	-0.0003
19.09 12:50	1.199	-0.0101
19.09 11:50	1.2239	+0.0012
19.09 10:50	1.2351	+0.0049
19.09 09:50	1.2268	+0.0018
19.09 08:50	1.2324	-0.0035
19.09 07:50	1.2283	-0.0021
19.09 06:50	1.2222	-0.003
19.09 05:50	1.2241	-0.0091
19.09 04:50	1.2457	+0.0033
19.09 03:50	1.2422	+0.0005
19.09 02:50	1.2556	-0.0007
19.09 01:50	1.2573	+0.0002
19.09 00:50	1.252	+0.0001
18.09 23:50	1.2493	-0.0021
18.09 22:50	1.2577	+0.0025
18.09 21:50	1.2631	-0.0004
18.09 20:50	1.2638	+0.0033
18.09 19:50	1.2617	-0.0023
18.09 18:50	1.2617	-0.0013
18.09 17:50	1.2549	+0.0053
18.09 16:50	1.2474	+0.0004
18.09 15:50	1.2598	-0.0004
18.09 14:50	1.2644	+0.0022
18.09 13:50	1.248	-0.0134
18.09 12:50	1.2603	-0.0066
18.09 11:50	1.2705	-0.0015
18.09 10:50	1.2698	+0.0028
18.09 09:50	1.2675	+0.0054
18.09 08:50	1.2715	-0.0019
18.09 07:50	1.2601	-0.0075
18.09 06:50	1.272	-0.0002
18.09 05:50	1.2968	-0.0074
18.09 04:50	1.3297	-0.0118
18.09 03:50	1.3574	-0.0025
18.09 02:50	1.3575	+0.0008
18.09 01:50	1.3659

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.99712

макс: 1.5134

за месяц:

1.0322

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	1.0698	+0.0295
22.09.2026	1.0403	-0.0199
21.09.2026	1.0602	-0.143
20.09.2026	1.2032	-0.002
19.09.2026	1.2052	-0.0641
18.09.2026	1.2693	-0.1069
17.09.2026	1.3762	-0.0645
16.09.2026	1.4407	+0.0556
15.09.2026	1.3851	+0.0335
14.09.2026	1.3516	+0.0051
13.09.2026	1.3465	-0.0187
12.09.2026	1.3652	-0.0177
11.09.2026	1.3829	+0.0227
10.09.2026	1.3602	+0.0667
09.09.2026	1.2935	+0.0143
08.09.2026	1.2792	-0.0043
07.09.2026	1.2835	-0.0249
06.09.2026	1.3084	-0.0327
05.09.2026	1.3411	-0.0484
04.09.2026	1.3895	+0.0178
03.09.2026	1.3717	-0.0675
02.09.2026	1.4392	-0.0118
01.09.2026	1.451	-0.0247
31.08.2026	1.4757	-0.0108
30.08.2026	1.4865	-0.0269
29.08.2026	1.5134	+0.0512
28.08.2026	1.4622	-0.0071
27.08.2026	1.4693	-0.0312
26.08.2026	1.5005

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.99712

макс: 1.5564

за квартал:

1.0322

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	1.0698	+0.0295
22.09.2026	1.0403	-0.0199
21.09.2026	1.0602	-0.143
20.09.2026	1.2032	-0.002
19.09.2026	1.2052	-0.0641
18.09.2026	1.2693	-0.1069
17.09.2026	1.3762	-0.0645
16.09.2026	1.4407	+0.0556
15.09.2026	1.3851	+0.0335
14.09.2026	1.3516	+0.0051
13.09.2026	1.3465	-0.0187
12.09.2026	1.3652	-0.0177
11.09.2026	1.3829	+0.0227
10.09.2026	1.3602	+0.0667
09.09.2026	1.2935	+0.0143
08.09.2026	1.2792	-0.0043
07.09.2026	1.2835	-0.0249
06.09.2026	1.3084	-0.0327
05.09.2026	1.3411	-0.0484
04.09.2026	1.3895	+0.0178
03.09.2026	1.3717	-0.0675
02.09.2026	1.4392	-0.0118
01.09.2026	1.451	-0.0247
31.08.2026	1.4757	-0.0108
30.08.2026	1.4865	-0.0269
29.08.2026	1.5134	+0.0512
28.08.2026	1.4622	-0.0071
27.08.2026	1.4693	-0.0312
26.08.2026	1.5005	-0.0559
23.08.2026	1.5564	+0.1219
22.08.2026	1.4345	+0.1121
21.08.2026	1.3224	-0.1164
20.08.2026	1.4388	-0.0988
19.08.2026	1.5376	-0.0004
18.08.2026	1.538	+0.0337
17.08.2026	1.5043	+0.0084
16.08.2026	1.4959	+0.016
15.08.2026	1.4799	-0.0337
14.08.2026	1.5136	+0.0208
13.08.2026	1.4928	+0.0326
12.08.2026	1.4602	+0.0572
11.08.2026	1.403	+0.0382
10.08.2026	1.3648	+0.1111
09.08.2026	1.2537	-0.0043
08.08.2026	1.258	-0.1123
07.08.2026	1.3703	-0.0174
06.08.2026	1.3877	+0.0214
05.08.2026	1.3663	-0.0036
04.08.2026	1.3699	+0.0122
03.08.2026	1.3577	+0.0087
02.08.2026	1.349	+0.0023
01.08.2026	1.3467	+0.0213
31.07.2026	1.3254	+0.0213
30.07.2026	1.3041	-0.003
29.07.2026	1.3071	+0.0282
28.07.2026	1.2789	+0.0493
27.07.2026	1.2296	+0.022
26.07.2026	1.2076	-0.0139
25.07.2026	1.2215	+0.0199
24.07.2026	1.2016	+0.0346
23.07.2026	1.167	+0.0268
22.07.2026	1.1402	-0.0035
21.07.2026	1.1437	-0.0572
20.07.2026	1.2009	-0.0247
19.07.2026	1.2256	-0.0094
18.07.2026	1.235	+0.0086
17.07.2026	1.2264	+0.0361
16.07.2026	1.1903	+0.0336
15.07.2026	1.1567	+0.0026
14.07.2026	1.1541	-0.0396
13.07.2026	1.1937	-0.0024
12.07.2026	1.1961	+0.0251
11.07.2026	1.171	+0.0051
10.07.2026	1.1659	-0.0151
09.07.2026	1.181	-0.0423
08.07.2026	1.2233	+0.0858
07.07.2026	1.1375	-0.013
06.07.2026	1.1505	-0.0538
05.07.2026	1.2043	+0.0235
04.07.2026	1.1808	-0.0224
03.07.2026	1.2032	+0.008
02.07.2026	1.1952	-0.1778
01.07.2026	1.373	+0.0028
30.06.2026	1.3702	+0.049
29.06.2026	1.3212	-0.0534
28.06.2026	1.3746	-0.01
27.06.2026	1.3846	-0.0434
26.06.2026	1.428

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот