Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Gas

    Все криптовалюты » Турецкая лира » Gas »

    Курс турецкой лиры (TRY) к Gas (GAS)

    Обновлено: 15.12.2025 05:40:01

    =
    Калькулятор TRY - GAS / Обратный расчет: курс Gas к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно gas, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01119
      макс: 0.01175
      за сутки:
      0.01159  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      15.12 05:400.01159+3.0E-5
      15.12 05:300.01156-2.0E-5
      15.12 05:200.01158-2.0E-5
      15.12 05:100.0116-2.0E-5
      15.12 05:000.01162-3.0E-5
      15.12 04:500.01165-3.0E-5
      15.12 04:400.01168-4.0E-5
      15.12 04:300.01172+1.0E-5
      15.12 04:200.01171-1.0E-5
      15.12 04:100.01172-1.0E-5
      15.12 04:030.01173-2.0E-5
      15.12 04:000.01175+1.0E-5
      15.12 03:500.01174+2.0E-5
      15.12 03:400.01172+1.0E-5
      15.12 03:300.01171-1.0E-5
      15.12 03:200.01172+2.0E-5
      15.12 03:100.0117-1.0E-5
      15.12 03:000.01171-1.0E-5
      15.12 02:500.01172-3.0E-5
      15.12 02:400.01175+4.0E-5
      15.12 02:300.01171+1.0E-5
      15.12 02:200.0117+1.0E-5
      15.12 02:100.01169+1.0E-5
      15.12 02:030.01168-
      15.12 02:000.01168-2.0E-5
      15.12 01:500.0117-
      15.12 01:400.0117-
      15.12 01:300.0117+1.0E-5
      15.12 01:200.01169+1.0E-5
      15.12 01:100.01168-2.0E-5
      15.12 01:000.0117+1.0E-5
      15.12 00:500.01169+2.0E-5
      15.12 00:400.01167-
      15.12 00:300.01167-2.0E-5
      15.12 00:200.01169+1.0E-5
      15.12 00:100.01168-
      15.12 00:030.01168+1.0E-5
      15.12 00:000.01167+1.0E-5
      14.12 23:500.01166-
      14.12 23:400.01166-
      14.12 23:300.01166+1.0E-5
      14.12 23:200.01165-3.0E-5
      14.12 23:100.01168-
      14.12 23:000.01168-1.0E-5
      14.12 22:500.01169+1.0E-5
      14.12 22:400.01168-1.0E-5
      14.12 22:300.01169+2.0E-5
      14.12 22:200.01167+3.0E-5
      14.12 22:100.01164+3.0E-5
      14.12 22:030.01161-
      14.12 22:000.01161-3.0E-5
      14.12 21:500.01164-
      14.12 21:400.01164+1.0E-5
      14.12 21:300.01163+2.0E-5
      14.12 21:200.01161-2.0E-5
      14.12 21:100.01163-1.0E-5
      14.12 21:000.01164-
      14.12 20:500.01164-2.0E-5
      14.12 20:400.01166+3.0E-5
      14.12 20:300.01163+3.0E-5
      14.12 20:200.0116+7.0E-5
      14.12 20:100.01153-
      14.12 20:030.01153-
      14.12 20:000.01153-1.0E-5
      14.12 19:500.01154+2.0E-5
      14.12 19:400.01152+3.0E-5
      14.12 19:300.01149-4.0E-5
      14.12 19:200.01153-
      14.12 19:100.01153+2.0E-5
      14.12 19:000.01151-
      14.12 18:500.01151-3.0E-5
      14.12 18:400.01154-1.0E-5
      14.12 18:300.01155-
      14.12 18:200.01155-
      14.12 18:100.01155+3.0E-5
      14.12 18:030.01152-1.0E-5
      14.12 18:000.01153+1.0E-5
      14.12 17:500.01152+1.0E-5
      14.12 17:400.01151+4.0E-5
      14.12 17:300.01147-
      14.12 17:200.01147+2.0E-5
      14.12 17:100.01145-1.0E-5
      14.12 17:000.01146-
      14.12 16:500.01146-
      14.12 16:400.01146-
      14.12 16:300.01146+1.0E-5
      14.12 16:200.01145+1.0E-5
      14.12 16:100.01144+3.0E-5
      14.12 16:030.01141+1.0E-5
      14.12 16:000.0114-1.0E-5
      14.12 15:500.01141-2.0E-5
      14.12 15:400.01143-1.0E-5
      14.12 15:300.01144-1.0E-5
      14.12 15:200.01145-1.0E-5
      14.12 15:100.01146+1.0E-5
      14.12 15:000.01145-2.0E-5
      14.12 14:500.01147+3.0E-5
      14.12 14:400.01144+1.0E-5
      14.12 14:300.01143+2.0E-5
      14.12 14:200.01141+2.0E-5
      14.12 14:100.01139-
      14.12 14:030.01139+1.0E-5
      14.12 14:000.01138-1.0E-5
      14.12 13:500.01139-1.0E-5
      14.12 13:400.0114+1.0E-5
      14.12 13:300.01139-
      14.12 13:200.01139+4.0E-5
      14.12 13:100.01135+1.0E-5
      14.12 13:000.01134-
      14.12 12:500.01134-1.0E-5
      14.12 12:400.01135-1.0E-5
      14.12 12:300.01136-
      14.12 12:200.01136+1.0E-5
      14.12 12:100.01135-
      14.12 12:030.01135-
      14.12 12:000.01135+1.0E-5
      14.12 11:500.01134+1.0E-5
      14.12 11:400.01133-
      14.12 11:300.01133+2.0E-5
      14.12 11:200.01131+2.0E-5
      14.12 11:100.01129-
      14.12 11:000.01129-1.0E-5
      14.12 10:500.0113-
      14.12 10:400.0113+2.0E-5
      14.12 10:300.01128+1.0E-5
      14.12 10:200.01127-
      14.12 10:100.01127-
      14.12 10:030.01127-
      14.12 10:000.01127-
      14.12 09:500.01127-1.0E-5
      14.12 09:400.01128-1.0E-5
      14.12 09:300.01129+1.0E-5
      14.12 09:200.01128-
      14.12 09:100.01128-1.0E-5
      14.12 09:000.01129-
      14.12 08:500.01129-
      14.12 08:400.01129-1.0E-5
      14.12 08:300.0113+1.0E-5
      14.12 08:200.01129+3.0E-5
      14.12 08:100.01126-
      14.12 08:030.01126+1.0E-5
      14.12 08:000.01125-
      14.12 07:500.01125+2.0E-5
      14.12 07:400.01123-1.0E-5
      14.12 07:300.01124+1.0E-5
      14.12 07:200.01123+2.0E-5
      14.12 07:100.01121-
      14.12 07:000.01121+2.0E-5
      14.12 06:500.01119-5.0E-5
      14.12 06:400.01124-2.0E-5
      14.12 06:300.01126-
      14.12 06:200.01126-
      14.12 06:100.01126-1.0E-5
      14.12 06:030.01127-
      14.12 06:000.01127
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01065
      макс: 0.01175
      за неделю:
      0.01159  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      15.12 05:400.01159-3.0E-5
      15.12 04:500.01165+1.0E-5
      15.12 03:500.01174-1.0E-5
      15.12 02:500.01172-2.0E-5
      15.12 01:500.0117+1.0E-5
      15.12 00:500.01169+1.0E-5
      14.12 23:500.01166-1.0E-5
      14.12 22:500.01169-3.0E-5
      14.12 21:500.01164-
      14.12 20:500.01164-1.0E-5
      14.12 19:500.01154-
      14.12 18:500.01151+1.0E-5
      14.12 17:500.01152-
      14.12 16:500.01146-1.0E-5
      14.12 15:500.01141-2.0E-5
      14.12 14:500.01147-1.0E-5
      14.12 13:500.01139-
      14.12 12:500.01134+1.0E-5
      14.12 11:500.01134-1.0E-5
      14.12 10:500.0113-
      14.12 09:500.01127-
      14.12 08:500.01129-
      14.12 07:500.01125+2.0E-5
      14.12 06:500.01119-1.0E-5
      14.12 05:500.01128+1.0E-5
      14.12 04:500.01127-
      14.12 03:500.01128-2.0E-5
      14.12 02:500.01128-
      14.12 01:500.01132-1.0E-5
      14.12 00:500.01134-
      13.12 23:500.0113-
      13.12 22:500.01127+2.0E-5
      13.12 21:500.01126-
      13.12 20:500.01125-
      13.12 19:500.01128+1.0E-5
      13.12 18:500.01128-
      13.12 17:500.01133+1.0E-5
      13.12 16:500.01131-1.0E-5
      13.12 15:500.01128-
      13.12 14:500.01131-1.0E-5
      13.12 13:500.01129+1.0E-5
      13.12 12:500.01133-1.0E-5
      13.12 11:500.01134-
      13.12 10:500.0113-
      13.12 09:500.01136-
      13.12 08:500.01135+1.0E-5
      13.12 07:500.01127-
      13.12 06:500.01125+1.0E-5
      13.12 05:500.01129+4.0E-5
      13.12 04:500.01118-1.0E-5
      13.12 03:500.01139-1.0E-5
      13.12 02:500.01142+1.0E-5
      13.12 01:500.01141+1.0E-5
      13.12 00:500.01143-2.0E-5
      12.12 23:500.0115+1.0E-5
      12.12 22:500.01148-
      12.12 21:500.01142-1.0E-5
      12.12 20:500.01147-3.0E-5
      12.12 19:500.01157+4.0E-5
      12.12 18:500.01139-
      12.12 17:500.0112-
      12.12 16:500.0112-2.0E-5
      12.12 15:500.01119-
      12.12 14:500.01121-
      12.12 13:500.01119-
      12.12 12:500.01122-
      12.12 11:500.0112-1.0E-5
      12.12 10:500.01118+1.0E-5
      12.12 09:500.01117-1.0E-5
      12.12 08:500.0112-1.0E-5
      12.12 07:500.01122-1.0E-5
      12.12 06:500.01119-3.0E-5
      12.12 05:500.01118-
      12.12 04:500.01123+3.0E-5
      12.12 03:500.01122+1.0E-5
      12.12 02:500.01118+2.0E-5
      12.12 01:500.01117+1.0E-5
      12.12 00:500.01111+1.0E-5
      11.12 23:500.01126+6.0E-5
      11.12 22:500.01123+6.0E-5
      11.12 21:500.0112-
      11.12 20:500.01132+1.0E-5
      11.12 19:500.01134-
      11.12 18:500.01133+4.0E-5
      11.12 17:500.01132-1.0E-5
      11.12 16:500.01133+1.0E-5
      11.12 15:500.01132+2.0E-5
      11.12 14:500.01131-1.0E-5
      11.12 13:500.01138-
      11.12 12:500.01136-
      11.12 11:500.01135-
      11.12 10:500.0113+1.0E-5
      11.12 09:500.01127-1.0E-5
      11.12 08:500.01128-6.0E-5
      11.12 07:500.01133+1.0E-5
      11.12 06:500.01136-
      11.12 05:500.01126+3.0E-5
      11.12 04:500.01118+2.0E-5
      11.12 03:500.01113-
      11.12 02:500.01102-1.0E-5
      11.12 01:500.01097+2.0E-5
      11.12 00:500.01093+7.0E-5
      10.12 23:500.01081-4.0E-5
      10.12 22:500.01089+4.0E-5
      10.12 21:500.01093+1.0E-5
      10.12 20:500.01095-1.0E-5
      10.12 19:500.01097-
      10.12 18:500.01102-
      10.12 17:500.01104-
      10.12 16:500.01101-
      10.12 15:500.01106-1.0E-5
      10.12 14:500.01108-
      10.12 13:500.01106-3.0E-5
      10.12 12:500.01099-
      10.12 11:500.01098-1.0E-5
      10.12 10:500.01095-
      10.12 09:500.01094+1.0E-5
      10.12 08:500.01092-
      10.12 07:500.0109-
      10.12 06:500.01092-1.0E-5
      10.12 05:500.0109-1.0E-5
      10.12 04:500.01091+1.0E-5
      10.12 03:500.01082+4.0E-5
      10.12 02:500.01076+1.0E-5
      10.12 01:500.01076+4.0E-5
      10.12 00:500.01082-1.0E-5
      09.12 23:400.01081-1.0E-5
      09.12 22:500.01073+1.0E-5
      09.12 21:500.0107+1.0E-5
      09.12 20:500.01067-3.0E-5
      09.12 19:500.01065-5.0E-5
      09.12 18:500.01089-
      09.12 17:500.01115-
      09.12 16:500.01115-2.0E-5
      09.12 15:500.01113-
      09.12 14:500.0112-
      09.12 13:500.01123-1.0E-5
      09.12 12:500.01123-
      09.12 11:500.01117-1.0E-5
      09.12 10:500.01117-1.0E-5
      09.12 09:500.01123+1.0E-5
      09.12 08:500.01121-
      09.12 07:500.01121-
      09.12 06:500.01116+1.0E-5
      09.12 05:500.01115+1.0E-5
      09.12 04:500.01117-
      09.12 03:500.01113-1.0E-5
      09.12 02:500.01114-
      09.12 01:500.01112-2.0E-5
      09.12 00:500.01109-3.0E-5
      08.12 23:500.01111-2.0E-5
      08.12 22:500.01114+3.0E-5
      08.12 21:500.01109-1.0E-5
      08.12 20:500.01113+5.0E-5
      08.12 19:500.01106+1.0E-5
      08.12 18:500.01112+4.0E-5
      08.12 17:500.01098-1.0E-5
      08.12 16:500.01104-2.0E-5
      08.12 15:500.01106-1.0E-5
      08.12 14:500.01102-
      08.12 13:500.01097+2.0E-5
      08.12 12:500.01095-1.0E-5
      08.12 11:500.01102+2.0E-5
      08.12 10:500.01102-1.0E-5
      08.12 09:500.01103-
      08.12 08:500.01107-
      08.12 07:500.01109-
      08.12 06:500.01113
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.009873
      макс: 0.01175
      за месяц:
      0.01159  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      14.12.20250.01146+0.00017
      13.12.20250.01129-
      12.12.20250.01129+1.0E-5
      11.12.20250.01128+0.00032
      10.12.20250.01096-4.0E-5
      09.12.20250.011-8.0E-5
      08.12.20250.01108+3.0E-5
      07.12.20250.01105+6.0E-5
      06.12.20250.01099+3.0E-5
      05.12.20250.01096+0.00023
      04.12.20250.01073+6.0E-5
      03.12.20250.01067-0.00036
      02.12.20250.01103-0.00024
      01.12.20250.01127+0.00082
      30.11.20250.01045+5.0E-5
      29.11.20250.0104-0.00015
      28.11.20250.01055-4.0E-5
      27.11.20250.01059-0.00022
      26.11.20250.01081+5.0E-5
      25.11.20250.01076-0.00024
      24.11.20250.011-0.00011
      23.11.20250.01111-0.00027
      22.11.20250.01138+7.0E-5
      21.11.20250.01131+0.00076
      20.11.20250.01055+7.0E-5
      19.11.20250.01048+0.00016
      18.11.20250.01032+9.0E-5
      17.11.20250.01023+0.00013
      16.11.20250.0101+0.000227
      15.11.20250.009873-0.000103
      14.11.20250.009976
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.007206
      макс: 0.01175
      за квартал:
      0.01159  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      14.12.20250.01146+0.00017
      13.12.20250.01129-
      12.12.20250.01129+1.0E-5
      11.12.20250.01128+0.00032
      10.12.20250.01096-4.0E-5
      09.12.20250.011-8.0E-5
      08.12.20250.01108+3.0E-5
      07.12.20250.01105+6.0E-5
      06.12.20250.01099+3.0E-5
      05.12.20250.01096+0.00023
      04.12.20250.01073+6.0E-5
      03.12.20250.01067-0.00036
      02.12.20250.01103-0.00024
      01.12.20250.01127+0.00082
      30.11.20250.01045+5.0E-5
      29.11.20250.0104-0.00015
      28.11.20250.01055-4.0E-5
      27.11.20250.01059-0.00022
      26.11.20250.01081+5.0E-5
      25.11.20250.01076-0.00024
      24.11.20250.011-0.00011
      23.11.20250.01111-0.00027
      22.11.20250.01138+7.0E-5
      21.11.20250.01131+0.00076
      20.11.20250.01055+7.0E-5
      19.11.20250.01048+0.00016
      18.11.20250.01032+9.0E-5
      17.11.20250.01023+0.00013
      16.11.20250.0101+0.000227
      15.11.20250.009873-0.000103
      14.11.20250.009976+0.000249
      13.11.20250.009727+0.000331
      12.11.20250.009396-1.2E-5
      11.11.20250.009408-6.4E-5
      10.11.20250.009472-0.000112
      09.11.20250.009584+0.000216
      08.11.20250.009368-0.000338
      07.11.20250.009706-0.000494
      06.11.20250.0102-0.00043
      05.11.20250.01063+0.0001
      04.11.20250.01053+0.000541
      03.11.20250.009989+0.000579
      02.11.20250.00941+3.4E-5
      01.11.20250.009376-8.5E-5
      31.10.20250.009461+1.7E-5
      30.10.20250.009444+0.000306
      29.10.20250.009138+6.3E-5
      28.10.20250.009075+0.000162
      27.10.20250.008913-0.000106
      26.10.20250.009019-0.000156
      25.10.20250.009175+2.8E-5
      24.10.20250.009147-0.000181
      23.10.20250.009328-0.000129
      22.10.20250.009457+0.000192
      21.10.20250.009265+0.000144
      20.10.20250.009121-0.000101
      19.10.20250.009222-8.9E-5
      18.10.20250.009311-4.2E-5
      17.10.20250.009353+0.0003
      16.10.20250.009053+0.000154
      15.10.20250.008899+6.4E-5
      14.10.20250.008835+0.000117
      13.10.20250.008718-0.000566
      12.10.20250.009284-0.000393
      11.10.20250.009677+0.001322
      10.10.20250.008355+0.000353
      09.10.20250.008002+5.6E-5
      08.10.20250.007946+7.2E-5
      07.10.20250.007874+0.000122
      06.10.20250.007752-5.0E-6
      05.10.20250.007757-4.0E-6
      04.10.20250.007761+8.7E-5
      03.10.20250.007674-5.0E-5
      02.10.20250.007724-0.000342
      01.10.20250.008066-0.00024
      30.09.20250.008306+0.00013
      29.09.20250.008176-0.000157
      28.09.20250.008333+7.0E-5
      27.09.20250.008263+3.2E-5
      26.09.20250.008231+6.0E-5
      25.09.20250.008171+0.000255
      24.09.20250.007916-3.2E-5
      23.09.20250.007948+4.6E-5
      22.09.20250.007902+0.000426
      21.09.20250.007476+6.0E-5
      20.09.20250.007416+6.1E-5
      19.09.20250.007355+0.000149
      18.09.20250.007206-0.000158
      17.09.20250.007364-1.9E-5
      16.09.20250.007383-
      15.09.20250.007383

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.