Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Oasis

    Все криптовалюты » Турецкая лира » Oasis

    Курс турецкой лиры (TRY) к Oasis (ROSE)

    Обновлено: 24.09.2026 21:30:02

    =
    Калькулятор TRY - ROSE / Обратный расчет: курс Oasis к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно oasis, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.5386
      макс: 2.7418
      за сутки:
        2.5854

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.09 21:302.5854+0.0008
      24.09 21:202.5846-0.0095
      24.09 21:102.5941+0.0169
      24.09 21:032.5772-0.0002
      24.09 21:002.5774+0.0029
      24.09 20:502.5745+0.0034
      24.09 20:402.5711+0.0066
      24.09 20:302.5645+0.0009
      24.09 20:202.5636-0.0037
      24.09 20:102.5673+0.0088
      24.09 20:002.5585+0.0097
      24.09 19:502.5488-0.0019
      24.09 19:402.5507+0.0082
      24.09 19:302.5425-0.0223
      24.09 19:202.5648-0.0184
      24.09 19:102.5832+0.0076
      24.09 19:032.5756+0.0034
      24.09 19:002.5722+0.0034
      24.09 18:502.5688+0.0002
      24.09 18:402.5686-0.0116
      24.09 18:302.5802-0.006
      24.09 18:202.5862-0.0009
      24.09 18:102.5871-0.0082
      24.09 18:002.5953+0.0388
      24.09 17:502.5565+0.0179
      24.09 17:402.5386-0.0146
      24.09 17:302.5532-0.0366
      24.09 17:202.5898-0.0276
      24.09 17:102.6174-0.0098
      24.09 17:032.6272-0.0046
      24.09 17:002.6318-0.0084
      24.09 16:502.6402+0.007
      24.09 16:402.6332-0.0183
      24.09 16:302.6515-0.006
      24.09 16:202.6575-0.0108
      24.09 16:102.6683-0.0177
      24.09 16:002.686-0.0087
      24.09 15:502.6947-0.0024
      24.09 15:402.6971+0.016
      24.09 15:302.6811-0.0017
      24.09 15:202.6828-0.0134
      24.09 15:102.6962+0.0046
      24.09 15:032.6916-0.0049
      24.09 15:002.6965+0.0054
      24.09 14:502.6911+0.0005
      24.09 14:402.6906+0.0013
      24.09 14:302.6893-0.0006
      24.09 14:202.6899-0.0044
      24.09 14:102.6943-0.0049
      24.09 14:002.6992-0.0132
      24.09 13:502.7124-0.0067
      24.09 13:402.7191+0.0018
      24.09 13:302.7173+0.0049
      24.09 13:202.7124-0.0007
      24.09 13:102.7131+0.0049
      24.09 13:032.7082+0.0032
      24.09 13:002.705-0.0091
      24.09 12:502.7141+0.0022
      24.09 12:402.7119+0.0167
      24.09 12:302.6952+0.015
      24.09 12:202.6802+0.0128
      24.09 12:102.6674+0.0135
      24.09 12:002.6539+0.012
      24.09 11:502.6419+0.0007
      24.09 11:402.6412-0.0016
      24.09 11:302.6428+0.005
      24.09 11:202.6378-0.001
      24.09 11:102.6388-0.0016
      24.09 11:032.6404+0.0012
      24.09 11:002.6392+0.0085
      24.09 10:502.6307-0.0091
      24.09 10:402.6398-0.011
      24.09 10:302.6508-0.0026
      24.09 10:202.6534-0.0116
      24.09 10:102.665+0.0138
      24.09 10:002.6512-0.0004
      24.09 09:502.6516+0.0065
      24.09 09:402.6451+0.0002
      24.09 09:302.6449+0.0007
      24.09 09:202.6442-0.0063
      24.09 09:102.6505-0.003
      24.09 09:032.6535+0.0023
      24.09 09:002.6512+0.0082
      24.09 08:502.643+0.0096
      24.09 08:402.6334-0.0024
      24.09 08:302.6358+0.004
      24.09 08:202.6318+0.0118
      24.09 08:102.62-0.0242
      24.09 08:002.6442-0.0143
      24.09 07:502.6585+0.0031
      24.09 07:402.6554-0.0061
      24.09 07:302.6615-0.0121
      24.09 07:202.6736-0.0074
      24.09 07:102.681-0.0023
      24.09 07:032.6833-0.0014
      24.09 07:002.6847+0.0084
      24.09 06:502.6763+0.002
      24.09 06:402.6743+0.0018
      24.09 06:302.6725+0.0072
      24.09 06:202.6653-0.0025
      24.09 06:102.6678-0.0053
      24.09 06:002.6731-0.0027
      24.09 05:502.6758-0.0062
      24.09 05:402.682-0.0072
      24.09 05:302.6892-0.0067
      24.09 05:202.6959-0.0208
      24.09 05:102.7167+0.0059
      24.09 05:032.7108+0.0025
      24.09 05:002.7083-0.0014
      24.09 04:502.7097+0.0051
      24.09 04:402.7046-0.0099
      24.09 04:302.7145+0.0026
      24.09 04:202.7119+0.0026
      24.09 04:102.7093+0.0018
      24.09 04:002.7075-0.0031
      24.09 03:502.7106+0.0123
      24.09 03:402.6983-0.0043
      24.09 03:302.7026-0.0015
      24.09 03:202.7041+0.0086
      24.09 03:102.6955-0.0064
      24.09 03:032.7019-0.0001
      24.09 03:002.702-0.0022
      24.09 02:502.7042-0.0029
      24.09 02:402.7071+0.0063
      24.09 02:302.7008+0.0052
      24.09 02:202.6956-0.0104
      24.09 02:102.706-0.0091
      24.09 02:002.7151-0.0056
      24.09 01:502.7207-0.006
      24.09 01:402.7267+0.011
      24.09 01:302.7157+0.0095
      24.09 01:202.7062-0.0029
      24.09 01:102.7091-0.0167
      24.09 01:032.7258+0.0014
      24.09 01:002.7244+0.0097
      24.09 00:502.7147-0.0036
      24.09 00:402.7183-0.0132
      24.09 00:302.7315-0.0005
      24.09 00:202.732-0.0062
      24.09 00:102.7382-0.0036
      24.09 00:002.7418+0.0055
      23.09 23:502.7363+0.0001
      23.09 23:402.7362-0.0014
      23.09 23:302.7376+0.0137
      23.09 23:202.7239+0.0005
      23.09 23:102.7234+0.0132
      23.09 23:032.7102+0.0003
      23.09 23:002.7099+0.0036
      23.09 22:502.7063+0.0044
      23.09 22:402.7019-0.0062
      23.09 22:302.7081-0.0114
      23.09 22:202.7195+0.0076
      23.09 22:102.7119+0.021
      23.09 22:002.6909
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4677
      макс: 2.9773
      за неделю:
        2.5854

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.09 21:302.5854+0.0029
      24.09 20:502.5745+0.0097
      24.09 19:502.5488+0.0034
      24.09 18:502.5688+0.0388
      24.09 17:502.5565-0.0084
      24.09 16:502.6402-0.0087
      24.09 15:502.6947+0.0054
      24.09 14:502.6911-0.0132
      24.09 13:502.7124-0.0091
      24.09 12:502.7141+0.012
      24.09 11:502.6419+0.0085
      24.09 10:502.6307-0.0004
      24.09 09:502.6516+0.0082
      24.09 08:502.643-0.0143
      24.09 07:502.6585+0.0084
      24.09 06:502.6763-0.0027
      24.09 05:502.6758-0.0014
      24.09 04:502.7097-0.0031
      24.09 03:502.7106-0.0022
      24.09 02:502.7042-0.0056
      24.09 01:502.7207+0.0097
      24.09 00:502.7147+0.0055
      23.09 23:502.7363+0.0036
      23.09 22:502.7063-0.0073
      23.09 21:502.6982-
      23.09 20:502.6765+0.0151
      23.09 19:502.6599+0.0012
      23.09 18:502.6867-0.0194
      23.09 17:502.6715-0.0049
      23.09 16:502.5579+0.0095
      23.09 15:502.5372-0.0055
      23.09 14:502.5372+0.0111
      23.09 13:502.4677+0.0004
      23.09 12:502.513+0.029
      23.09 11:502.5002-0.0016
      23.09 10:502.5389-0.0036
      23.09 09:502.5038+0.0273
      23.09 08:502.4892+0.0009
      23.09 07:502.4976-0.0066
      23.09 06:502.4734-0.0042
      23.09 05:502.5097+0.0021
      23.09 04:502.5129+0.0058
      23.09 03:502.5098+0.0001
      23.09 02:502.5149-0.0037
      23.09 01:502.5356-0.0098
      23.09 00:502.5507+0.0014
      22.09 23:502.5373-0.0101
      22.09 22:502.5697+0.0109
      22.09 21:502.5912-0.0132
      22.09 20:502.6112-0.0198
      22.09 19:502.6658+0.009
      22.09 18:502.6865-0.0138
      22.09 17:502.7546-0.0068
      22.09 16:502.7166-0.0085
      22.09 15:502.7267+0.0039
      22.09 14:502.7353-0.0045
      22.09 13:502.7552-0.0049
      22.09 12:502.7164-0.0073
      22.09 11:502.6978-0.0026
      22.09 10:502.7191+0.0006
      22.09 09:502.701-0.0091
      22.09 08:502.7011+0.0186
      22.09 07:502.6846-0.0004
      22.09 06:502.6814+0.0225
      22.09 05:502.6722+0.0054
      22.09 04:502.6697+0.0102
      22.09 03:502.6333-0.0119
      22.09 02:502.6573-0.0055
      22.09 01:502.6636+0.0129
      22.09 00:502.6607-0.0006
      21.09 23:502.6628-0.0021
      21.09 22:502.6604-0.0055
      21.09 21:502.6672+0.0091
      21.09 20:502.6717-0.0002
      21.09 19:502.6525+0.0122
      21.09 18:502.6322-0.0024
      21.09 17:502.6225-0.0046
      21.09 16:502.6472-
      21.09 15:502.6072+0.0112
      21.09 14:502.6155-0.0006
      21.09 13:502.6077+0.0131
      21.09 12:502.618-0.0094
      21.09 11:502.6429-0.0161
      21.09 10:502.6928+0.0043
      21.09 09:502.6741-0.0095
      21.09 08:502.7014-0.0143
      21.09 07:502.6883-0.0035
      21.09 06:502.7107-0.0043
      21.09 05:502.7342+0.0474
      21.09 04:502.7099+0.006
      21.09 03:502.6886+0.0076
      21.09 02:502.707+0.0043
      21.09 01:502.6971-0.0071
      21.09 00:502.6939+0.0092
      20.09 23:502.7123-0.0027
      20.09 22:502.7152+0.0013
      20.09 21:502.7337-0.0085
      20.09 20:502.7227-0.0157
      20.09 19:502.7377-0.0026
      20.09 18:502.8087-0.0045
      20.09 17:502.8276-0.0012
      20.09 16:502.8195-0.0048
      20.09 15:502.8127-0.009
      20.09 14:502.8163+0.0028
      20.09 13:502.8326+0.0132
      20.09 12:502.7856+0.0043
      20.09 11:502.8018+0.0054
      20.09 10:502.7783+0.0016
      20.09 09:502.768+0.0021
      20.09 08:502.7551-0.0144
      20.09 07:502.7654-0.0082
      20.09 06:502.77+0.0471
      20.09 05:502.7327-0.0028
      20.09 04:502.6871+0.0071
      20.09 03:502.644+0.001
      20.09 02:502.6674+0.0047
      20.09 01:502.6537-0.0087
      20.09 00:502.7083+0.0145
      19.09 23:502.6638-0.0078
      19.09 22:502.5874-0.0326
      19.09 21:502.6926-0.0079
      19.09 20:502.7076+0.0011
      19.09 19:502.6796-0.0037
      19.09 18:502.7239-0.0046
      19.09 17:502.7325-0.0084
      19.09 16:502.7215-0.0246
      19.09 15:502.7287-0.0025
      19.09 14:502.7302-0.011
      19.09 13:502.7511-0.0023
      19.09 12:502.7492-0.0129
      19.09 11:502.7663-0.0007
      19.09 10:502.8048+0.0003
      19.09 09:502.7963+0.0078
      19.09 08:502.7968+0.001
      19.09 07:502.7888-0.0095
      19.09 06:502.7726-0.0042
      19.09 05:502.7215-0.0144
      19.09 04:502.7425+0.0057
      19.09 03:502.7445+0.0186
      19.09 02:502.7238-0.0148
      19.09 01:502.718-0.0045
      19.09 00:502.7239+0.0092
      18.09 23:502.7365-0.0239
      18.09 22:502.73-0.0036
      18.09 21:502.7482-0.0124
      18.09 20:502.7768-0.0294
      18.09 19:502.8091-0.0071
      18.09 18:502.811-0.002
      18.09 17:502.8009+0.0063
      18.09 16:502.8312+0.0037
      18.09 15:502.8135-0.0025
      18.09 14:502.8529+0.0084
      18.09 13:502.8158-0.0014
      18.09 12:502.7976-0.0118
      18.09 11:502.8066+0.0198
      18.09 10:502.785+0.0077
      18.09 09:502.8496-0.0065
      18.09 08:502.8706-0.0102
      18.09 07:502.9069+0.0003
      18.09 06:502.9067-0.0074
      18.09 05:502.9447-0.0101
      18.09 04:502.949-0.0217
      18.09 03:502.9524+0.0214
      18.09 02:502.8732-0.0301
      18.09 01:502.8402+0.0265
      18.09 00:502.8442+0.0401
      17.09 23:502.8478-0.0239
      17.09 22:502.9077-0.0042
      17.09 21:502.9773
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 2.4677
      макс: 3.4802
      за месяц:
        2.5854
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20262.5831-0.0779
      22.09.20262.661-0.0021
      21.09.20262.6631-0.0908
      20.09.20262.7539+0.029
      19.09.20262.7249-0.0951
      18.09.20262.82-0.212
      17.09.20263.032-0.2411
      16.09.20263.2731+0.1663
      15.09.20263.1068+0.1128
      14.09.20262.994-0.0104
      13.09.20263.0044-0.0874
      12.09.20263.0918-0.0423
      11.09.20263.1341+0.015
      10.09.20263.1191+0.1823
      09.09.20262.9368-0.0175
      08.09.20262.9543+0.0389
      07.09.20262.9154+0.0247
      06.09.20262.8907-0.1675
      05.09.20263.0582-0.1926
      04.09.20263.2508-0.0157
      03.09.20263.2665-0.0965
      02.09.20263.363-0.0456
      01.09.20263.4086-0.0036
      31.08.20263.4122-0.032
      30.08.20263.4442-0.0276
      29.08.20263.4718+0.0274
      28.08.20263.4444+0.0387
      27.08.20263.4057-0.0745
      26.08.20263.4802
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 2.4677
      макс: 4.0991
      за квартал:
        2.5854
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20262.5831-0.0779
      22.09.20262.661-0.0021
      21.09.20262.6631-0.0908
      20.09.20262.7539+0.029
      19.09.20262.7249-0.0951
      18.09.20262.82-0.212
      17.09.20263.032-0.2411
      16.09.20263.2731+0.1663
      15.09.20263.1068+0.1128
      14.09.20262.994-0.0104
      13.09.20263.0044-0.0874
      12.09.20263.0918-0.0423
      11.09.20263.1341+0.015
      10.09.20263.1191+0.1823
      09.09.20262.9368-0.0175
      08.09.20262.9543+0.0389
      07.09.20262.9154+0.0247
      06.09.20262.8907-0.1675
      05.09.20263.0582-0.1926
      04.09.20263.2508-0.0157
      03.09.20263.2665-0.0965
      02.09.20263.363-0.0456
      01.09.20263.4086-0.0036
      31.08.20263.4122-0.032
      30.08.20263.4442-0.0276
      29.08.20263.4718+0.0274
      28.08.20263.4444+0.0387
      27.08.20263.4057-0.0745
      26.08.20263.4802+0.1013
      23.08.20263.3789+0.1651
      22.08.20263.2138-0.1236
      21.08.20263.3374-0.337
      20.08.20263.6744-0.2111
      19.08.20263.8855-0.0731
      18.08.20263.9586+0.0217
      17.08.20263.9369+0.0172
      16.08.20263.9197+0.0321
      15.08.20263.8876-0.0656
      14.08.20263.9532+0.0425
      13.08.20263.9107+0.0399
      12.08.20263.8708+0.141
      11.08.20263.7298+0.0805
      10.08.20263.6493+0.0004
      09.08.20263.6489-0.036
      08.08.20263.6849-0.0255
      07.08.20263.7104-0.0329
      06.08.20263.7433-0.0499
      05.08.20263.7932-0.0523
      04.08.20263.8455-0.0538
      03.08.20263.8993+0.1164
      02.08.20263.7829-0.11
      01.08.20263.8929-0.1875
      31.07.20264.0804+0.0262
      30.07.20264.0542+0.0084
      29.07.20264.0458-0.0533
      28.07.20264.0991+0.1546
      27.07.20263.9445-0.0253
      26.07.20263.9698-0.0311
      25.07.20264.0009-0.0099
      24.07.20264.0108+0.079
      23.07.20263.9318+0.0689
      22.07.20263.8629+0.0404
      21.07.20263.8225-0.0843
      20.07.20263.9068-0.0174
      19.07.20263.9242+0.0749
      18.07.20263.8493+0.0723
      17.07.20263.777+0.0297
      16.07.20263.7473+0.0514
      15.07.20263.6959-0.0656
      14.07.20263.7615-0.0504
      13.07.20263.8119+0.1263
      12.07.20263.6856+0.0762
      11.07.20263.6094-0.0342
      10.07.20263.6436-0.0178
      09.07.20263.6614-0.0965
      08.07.20263.7579+0.1292
      07.07.20263.6287+0.0733
      06.07.20263.5554+0.0029
      05.07.20263.5525+0.088
      04.07.20263.4645-0.0121
      03.07.20263.4766-0.2249
      02.07.20263.7015-0.0767
      01.07.20263.7782-0.0065
      30.06.20263.7847+0.1324
      29.06.20263.6523-0.021
      28.06.20263.6733+0.0607
      27.06.20263.6126+0.025
      26.06.20263.5876

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.