Курсы криптовалют к onPlanet

Биткоин 68094.81
Эфириум 2648.82
Tether 0.99931
Binance Coin 596.74
Solana 152.36
USD Coin 0.99965
Рипл 0.54579
Dogecoin 0.1352
TRON 0.15915
Tokamak Network 5.2158
Cardano 0.34902
Avalanche 27.6434
SHIBA INU 1.904E-5
Bitcoin Cash 376.09
ChainLink 11.1772
Polkadot 4.2323
NEAR Protocol 4.8273
Salmonation 2.0483
LEOcoin 6.0945
Лайткоин 74.6813

Все криптовалюты » Турецкая лира » onPlanet »

Курс турецкой лиры к onPlanet

Обновлено: 18.10.2024 05:00:01


	=
Калькулятор TRY - OP / Обратный расчет: курс onPlanet к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно onplanet, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01676

макс: 0.01765

за сутки:

0.01722

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
18.10 05:00	0.01722	-0.00012
18.10 04:50	0.01734	-7.0E-5
18.10 04:40	0.01741	-6.0E-5
18.10 04:30	0.01747	-2.0E-5
18.10 04:20	0.01749	-5.0E-5
18.10 04:10	0.01754	-7.0E-5
18.10 04:03	0.01761	+9.0E-5
18.10 04:00	0.01752	+2.0E-5
18.10 03:50	0.0175	-1.0E-5
18.10 03:40	0.01751	+5.0E-5
18.10 03:30	0.01746	-2.0E-5
18.10 03:20	0.01748	+3.0E-5
18.10 03:10	0.01745	-4.0E-5
18.10 03:00	0.01749	-
18.10 02:50	0.01749	-1.0E-5
18.10 02:40	0.0175	+3.0E-5
18.10 02:30	0.01747	+1.0E-5
18.10 02:20	0.01746	+3.0E-5
18.10 02:10	0.01743	+4.0E-5
18.10 02:03	0.01739	-1.0E-5
18.10 02:00	0.0174	-7.0E-5
18.10 01:50	0.01747	-1.0E-5
18.10 01:40	0.01748	-1.0E-5
18.10 01:30	0.01749	+1.0E-5
18.10 01:20	0.01748	+1.0E-5
18.10 01:10	0.01747	-2.0E-5
18.10 01:00	0.01749	-
18.10 00:50	0.01749	+4.0E-5
18.10 00:40	0.01745	+2.0E-5
18.10 00:30	0.01743	-
18.10 00:20	0.01743	-1.0E-5
18.10 00:10	0.01744	-2.0E-5
18.10 00:03	0.01746	+1.0E-5
18.10 00:00	0.01745	-
17.10 23:50	0.01745	+1.0E-5
17.10 23:40	0.01744	-1.0E-5
17.10 23:30	0.01745	-3.0E-5
17.10 23:20	0.01748	-1.0E-5
17.10 23:10	0.01749	-2.0E-5
17.10 23:00	0.01751	-1.0E-5
17.10 22:50	0.01752	-
17.10 22:40	0.01752	+1.0E-5
17.10 22:30	0.01751	-
17.10 22:20	0.01751	-4.0E-5
17.10 22:10	0.01755	-2.0E-5
17.10 22:03	0.01757	-
17.10 22:00	0.01757	+6.0E-5
17.10 21:50	0.01751	-9.0E-5
17.10 21:40	0.0176	+3.0E-5
17.10 21:30	0.01757	-8.0E-5
17.10 21:20	0.01765	+0.00012
17.10 21:10	0.01753	+0.00014
17.10 21:00	0.01739	+3.0E-5
17.10 20:50	0.01736	-3.0E-5
17.10 20:40	0.01739	-4.0E-5
17.10 20:30	0.01743	+0.00022
17.10 20:20	0.01721	-3.0E-5
17.10 20:10	0.01724	-2.0E-5
17.10 20:03	0.01726	+2.0E-5
17.10 20:00	0.01724	-2.0E-5
17.10 19:50	0.01726	-5.0E-5
17.10 19:40	0.01731	+8.0E-5
17.10 19:30	0.01723	-5.0E-5
17.10 19:20	0.01728	+0.00011
17.10 19:10	0.01717	+4.0E-5
17.10 19:00	0.01713	-2.0E-5
17.10 18:50	0.01715	-4.0E-5
17.10 18:40	0.01719	-7.0E-5
17.10 18:30	0.01726	-9.0E-5
17.10 18:20	0.01735	-2.0E-5
17.10 18:10	0.01737	+7.0E-5
17.10 18:03	0.0173	-
17.10 18:00	0.0173	-1.0E-5
17.10 17:50	0.01731	-5.0E-5
17.10 17:40	0.01736	+7.0E-5
17.10 17:30	0.01729	-
17.10 17:20	0.01729	-9.0E-5
17.10 17:10	0.01738	+7.0E-5
17.10 17:00	0.01731	+6.0E-5
17.10 16:50	0.01725	-0.00015
17.10 16:40	0.0174	+6.0E-5
17.10 16:30	0.01734	+7.0E-5
17.10 16:20	0.01727	-1.0E-5
17.10 16:10	0.01728	-3.0E-5
17.10 16:03	0.01731	-2.0E-5
17.10 16:00	0.01733	+2.0E-5
17.10 15:50	0.01731	-3.0E-5
17.10 15:40	0.01734	-1.0E-5
17.10 15:30	0.01735	-4.0E-5
17.10 15:20	0.01739	-
17.10 15:10	0.01739	+2.0E-5
17.10 15:00	0.01737	-1.0E-5
17.10 14:50	0.01738	+2.0E-5
17.10 14:40	0.01736	-2.0E-5
17.10 14:30	0.01738	+7.0E-5
17.10 14:20	0.01731	+2.0E-5
17.10 14:10	0.01729	+3.0E-5
17.10 14:03	0.01726	-1.0E-5
17.10 14:00	0.01727	-0.0001
17.10 13:50	0.01737	-3.0E-5
17.10 13:40	0.0174	+0.00013
17.10 13:30	0.01727	+5.0E-5
17.10 13:20	0.01722	+7.0E-5
17.10 13:10	0.01715	+2.0E-5
17.10 13:00	0.01713	+3.0E-5
17.10 12:50	0.0171	+5.0E-5
17.10 12:40	0.01705	+4.0E-5
17.10 12:30	0.01701	+5.0E-5
17.10 12:20	0.01696	+2.0E-5
17.10 12:10	0.01694	-1.0E-5
17.10 12:03	0.01695	-
17.10 12:00	0.01695	-2.0E-5
17.10 11:50	0.01697	-2.0E-5
17.10 11:40	0.01699	-2.0E-5
17.10 11:30	0.01701	-
17.10 11:30	0.01701	+2.0E-5
17.10 11:30	0.01699	+2.0E-5
17.10 11:20	0.01697	+0.0001
17.10 11:10	0.01687	-5.0E-5
17.10 11:00	0.01692	-1.0E-5
17.10 10:50	0.01693	-
17.10 10:40	0.01693	+1.0E-5
17.10 10:30	0.01692	+4.0E-5
17.10 10:20	0.01688	+7.0E-5
17.10 10:10	0.01681	+3.0E-5
17.10 10:03	0.01678	-
17.10 10:00	0.01678	+2.0E-5
17.10 09:50	0.01676	-1.0E-5
17.10 09:40	0.01677	-0.0001
17.10 09:30	0.01687	-0.00016
17.10 09:20	0.01703	-1.0E-5
17.10 09:10	0.01704	+7.0E-5
17.10 09:00	0.01697	+7.0E-5
17.10 08:50	0.0169	+4.0E-5
17.10 08:40	0.01686	-4.0E-5
17.10 08:30	0.0169	-
17.10 08:20	0.0169	-2.0E-5
17.10 08:10	0.01692	-2.0E-5
17.10 08:03	0.01694	-
17.10 08:00	0.01694	+3.0E-5
17.10 07:50	0.01691	+4.0E-5
17.10 07:40	0.01687	+2.0E-5
17.10 07:30	0.01685	+5.0E-5
17.10 07:20	0.0168	-
17.10 07:10	0.0168	-2.0E-5
17.10 07:00	0.01682	-4.0E-5
17.10 06:50	0.01686	-2.0E-5
17.10 06:40	0.01688	+2.0E-5
17.10 06:30	0.01686	-4.0E-5
17.10 06:20	0.0169	-5.0E-5
17.10 06:10	0.01695	-2.0E-5
17.10 06:03	0.01697	+1.0E-5
17.10 06:00	0.01696

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01625

макс: 0.01857

за неделю:

0.01722

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
18.10 05:00	0.01722	-0.00012
18.10 04:50	0.01734	+2.0E-5
18.10 03:50	0.0175	-
18.10 02:50	0.01749	-7.0E-5
18.10 01:50	0.01747	-
18.10 00:50	0.01749	-
17.10 23:50	0.01745	-1.0E-5
17.10 22:50	0.01752	+6.0E-5
17.10 21:50	0.01751	+3.0E-5
17.10 20:50	0.01736	-2.0E-5
17.10 19:50	0.01726	-2.0E-5
17.10 18:50	0.01715	-1.0E-5
17.10 17:50	0.01731	+6.0E-5
17.10 16:50	0.01725	+2.0E-5
17.10 15:50	0.01731	-1.0E-5
17.10 14:50	0.01738	-0.0001
17.10 13:50	0.01737	+3.0E-5
17.10 12:50	0.0171	-2.0E-5
17.10 11:50	0.01697	-1.0E-5
17.10 10:50	0.01693	+2.0E-5
17.10 09:50	0.01676	+7.0E-5
17.10 08:50	0.0169	+3.0E-5
17.10 07:50	0.01691	-4.0E-5
17.10 06:50	0.01686	-2.0E-5
17.10 05:50	0.01698	-0.00015
17.10 04:50	0.0169	+8.0E-5
17.10 03:50	0.01666	+1.0E-5
17.10 02:50	0.01673	+7.0E-5
17.10 01:50	0.01639	-2.0E-5
17.10 00:50	0.01682	-
16.10 23:50	0.01678	-1.0E-5
16.10 22:50	0.01705	+1.0E-5
16.10 21:50	0.01697	+6.0E-5
16.10 20:50	0.01693	-0.0001
16.10 19:50	0.0171	+7.0E-5
16.10 18:50	0.01693	-5.0E-5
16.10 17:50	0.01704	-2.0E-5
16.10 16:50	0.01698	+5.0E-5
16.10 15:50	0.01667	-
16.10 14:50	0.01663	-2.0E-5
16.10 13:50	0.01688	+5.0E-5
16.10 12:50	0.01674	+5.0E-5
16.10 11:50	0.01685	-3.0E-5
16.10 10:50	0.01694	-8.0E-5
16.10 09:50	0.01677	+1.0E-5
16.10 08:50	0.01665	-6.0E-5
16.10 07:50	0.01696	-1.0E-5
16.10 06:50	0.0168	-
16.10 05:50	0.01671	-3.0E-5
16.10 04:50	0.0169	+5.0E-5
16.10 03:50	0.01693	-3.0E-5
16.10 02:50	0.01691	+2.0E-5
16.10 01:50	0.01704	-5.0E-5
16.10 00:50	0.01715	-2.0E-5
15.10 23:50	0.01712	-1.0E-5
15.10 22:50	0.0169	+4.0E-5
15.10 21:50	0.01675	+2.0E-5
15.10 20:50	0.0168	+0.00013
15.10 19:50	0.01669	+5.0E-5
15.10 18:50	0.01688	-7.0E-5
15.10 17:50	0.01692	-0.00013
15.10 16:50	0.0165	-4.0E-5
15.10 15:50	0.01666	+0.00014
15.10 14:50	0.01683	-1.0E-5
15.10 13:50	0.01644	-
15.10 12:50	0.01651	+3.0E-5
15.10 11:50	0.01645	-2.0E-5
15.10 10:50	0.01655	-6.0E-5
15.10 09:50	0.01664	-3.0E-5
15.10 08:50	0.01668	-5.0E-5
15.10 07:50	0.01654	+2.0E-5
15.10 06:50	0.01661	-
15.10 05:50	0.0165	-5.0E-5
15.10 04:50	0.01652	-1.0E-5
15.10 03:50	0.01654	-2.0E-5
15.10 02:50	0.01643	-
15.10 01:50	0.01639	-
15.10 00:50	0.01652	+3.0E-5
14.10 23:50	0.01649	+2.0E-5
14.10 22:50	0.01643	+1.0E-5
14.10 21:50	0.01641	+3.0E-5
14.10 20:50	0.01635	+6.0E-5
14.10 19:50	0.01635	-1.0E-5
14.10 18:50	0.01626	+8.0E-5
14.10 17:50	0.01625	-5.0E-5
14.10 16:50	0.01654	-3.0E-5
14.10 15:50	0.01659	-1.0E-5
14.10 14:50	0.01658	-1.0E-5
14.10 13:50	0.01658	-1.0E-5
14.10 12:50	0.01659	+2.0E-5
14.10 11:50	0.01666	-2.0E-5
14.10 10:50	0.01657	-2.0E-5
14.10 09:50	0.01656	-0.00013
14.10 08:50	0.01671	+5.0E-5
14.10 07:50	0.01647	-0.00012
14.10 06:50	0.01667	+4.0E-5
14.10 05:50	0.01719	+9.0E-5
14.10 04:50	0.01706	+6.0E-5
14.10 03:50	0.01718	-2.0E-5
14.10 02:50	0.01716	-
14.10 01:50	0.01727	+1.0E-5
14.10 00:50	0.01729	-
13.10 23:50	0.01747	-2.0E-5
13.10 22:50	0.0175	-2.0E-5
13.10 21:50	0.01759	-4.0E-5
13.10 20:50	0.01754	+4.0E-5
13.10 19:50	0.01738	-5.0E-5
13.10 18:50	0.01754	+7.0E-5
13.10 17:50	0.01738	+2.0E-5
13.10 16:50	0.01719	+1.0E-5
13.10 15:50	0.01722	+1.0E-5
13.10 14:50	0.01731	+5.0E-5
13.10 13:50	0.0172	-2.0E-5
13.10 12:50	0.01724	+5.0E-5
13.10 11:50	0.01723	+1.0E-5
13.10 10:50	0.01723	+1.0E-5
13.10 09:50	0.0172	-
13.10 08:50	0.01718	+3.0E-5
13.10 07:50	0.01722	-1.0E-5
13.10 06:50	0.0173	-1.0E-5
13.10 05:50	0.01717	+4.0E-5
13.10 04:50	0.01711	+2.0E-5
13.10 03:50	0.01701	-1.0E-5
13.10 02:50	0.01702	-
13.10 01:50	0.01697	-
13.10 00:50	0.01692	+1.0E-5
12.10 23:50	0.01698	-1.0E-5
12.10 22:50	0.01702	-
12.10 21:50	0.01704	+2.0E-5
12.10 20:50	0.01702	+2.0E-5
12.10 19:50	0.01693	+4.0E-5
12.10 18:50	0.01694	+3.0E-5
12.10 17:50	0.01685	-2.0E-5
12.10 16:50	0.01694	-5.0E-5
12.10 15:50	0.01702	-3.0E-5
12.10 14:50	0.01698	+2.0E-5
12.10 13:50	0.01687	+3.0E-5
12.10 12:50	0.01697	+0.00013
12.10 11:50	0.01665	-1.0E-5
12.10 10:50	0.01679	-2.0E-5
12.10 09:50	0.01692	-2.0E-5
12.10 08:50	0.01703	+2.0E-5
12.10 07:50	0.017	-1.0E-5
12.10 06:50	0.01717	+2.0E-5
12.10 05:50	0.01711	-5.0E-5
12.10 04:50	0.01705	+2.0E-5
12.10 03:50	0.01714	+2.0E-5
12.10 02:50	0.01723	+1.0E-5
12.10 01:50	0.01706	-2.0E-5
12.10 00:50	0.01712	+6.0E-5
11.10 23:50	0.01702	+3.0E-5
11.10 22:50	0.0171	-
11.10 21:50	0.01722	+1.0E-5
11.10 20:50	0.01709	+2.0E-5
11.10 19:50	0.01736	-3.0E-5
11.10 18:50	0.01753	-2.0E-5
11.10 17:50	0.01778	-0.00012
11.10 16:50	0.01789	-7.0E-5
11.10 15:50	0.01801	-7.0E-5
11.10 14:50	0.01833	-4.0E-5
11.10 13:50	0.01838	-6.0E-5
11.10 12:50	0.01843	-1.0E-5
11.10 11:50	0.01852	+1.0E-5
11.10 10:50	0.01853	+1.0E-5
11.10 09:50	0.01852	+7.0E-5
11.10 08:50	0.01857	+2.0E-5
11.10 07:50	0.01852	+1.0E-5
11.10 06:50	0.01854

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.01557

макс: 0.02016

за месяц:

0.01722

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
17.10.2024	0.01722	+0.00038
16.10.2024	0.01684	+0.00011
15.10.2024	0.01673	+0.00016
14.10.2024	0.01657	-0.00072
13.10.2024	0.01729	+0.00032
12.10.2024	0.01697	-0.00091
11.10.2024	0.01788	-0.00124
10.10.2024	0.01912	+0.00094
09.10.2024	0.01818	+0.00043
08.10.2024	0.01775	+0.0005
07.10.2024	0.01725	-0.00083
06.10.2024	0.01808	-0.00011
05.10.2024	0.01819	-0.00038
04.10.2024	0.01857	-0.0004
03.10.2024	0.01897	+0.00126
02.10.2024	0.01771	+0.00117
01.10.2024	0.01654	+0.00043
30.09.2024	0.01611	+0.00049
29.09.2024	0.01562	+5.0E-5
28.09.2024	0.01557	-0.0003
27.09.2024	0.01587	-0.00103
26.09.2024	0.0169	-0.00013
25.09.2024	0.01703	-0.00035
24.09.2024	0.01738	+0.00023
23.09.2024	0.01715	-7.0E-5
22.09.2024	0.01722	-0.00013
21.09.2024	0.01735	-0.00032
20.09.2024	0.01767	-0.00086
19.09.2024	0.01853	-0.00163
18.09.2024	0.02016	-
17.09.2024	0.02016

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.01557

макс: 0.02589

за квартал:

0.01722

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
17.10.2024	0.01722	+0.00038
16.10.2024	0.01684	+0.00011
15.10.2024	0.01673	+0.00016
14.10.2024	0.01657	-0.00072
13.10.2024	0.01729	+0.00032
12.10.2024	0.01697	-0.00091
11.10.2024	0.01788	-0.00124
10.10.2024	0.01912	+0.00094
09.10.2024	0.01818	+0.00043
08.10.2024	0.01775	+0.0005
07.10.2024	0.01725	-0.00083
06.10.2024	0.01808	-0.00011
05.10.2024	0.01819	-0.00038
04.10.2024	0.01857	-0.0004
03.10.2024	0.01897	+0.00126
02.10.2024	0.01771	+0.00117
01.10.2024	0.01654	+0.00043
30.09.2024	0.01611	+0.00049
29.09.2024	0.01562	+5.0E-5
28.09.2024	0.01557	-0.0003
27.09.2024	0.01587	-0.00103
26.09.2024	0.0169	-0.00013
25.09.2024	0.01703	-0.00035
24.09.2024	0.01738	+0.00023
23.09.2024	0.01715	-7.0E-5
22.09.2024	0.01722	-0.00013
21.09.2024	0.01735	-0.00032
20.09.2024	0.01767	-0.00086
19.09.2024	0.01853	-0.00163
18.09.2024	0.02016	-
17.09.2024	0.02016	-2.0E-5
16.09.2024	0.02018	+0.00109
15.09.2024	0.01909	+0.00014
14.09.2024	0.01895	-0.00031
13.09.2024	0.01926	+0.00012
12.09.2024	0.01914	+0.00031
11.09.2024	0.01883	+0.00018
10.09.2024	0.01865	-0.0013
09.09.2024	0.01995	-0.00075
08.09.2024	0.0207	-0.00035
07.09.2024	0.02105	-0.00078
06.09.2024	0.02183	-3.0E-5
05.09.2024	0.02186	-0.00013
04.09.2024	0.02199	+0.00086
03.09.2024	0.02113	-0.00013
02.09.2024	0.02126	+0.00024
01.09.2024	0.02102	+0.00073
31.08.2024	0.02029	-0.0002
30.08.2024	0.02049	+9.0E-5
29.08.2024	0.0204	-0.00044
28.08.2024	0.02084	+0.00074
27.08.2024	0.0201	+0.00077
26.08.2024	0.01933	+0.00044
25.08.2024	0.01889	+0.00057
24.08.2024	0.01832	-0.00049
23.08.2024	0.01881	-0.00136
22.08.2024	0.02017	-0.00108
21.08.2024	0.02125	-0.00031
20.08.2024	0.02156	-0.00028
19.08.2024	0.02184	-0.00024
18.08.2024	0.02208	-0.00079
17.08.2024	0.02287	-0.00048
16.08.2024	0.02335	+0.00039
15.08.2024	0.02296	+0.00092
14.08.2024	0.02204	-3.0E-5
13.08.2024	0.02207	+7.0E-5
12.08.2024	0.022	+0.00067
11.08.2024	0.02133	+0.00027
10.08.2024	0.02106	-0.00021
09.08.2024	0.02127	-0.0016
08.08.2024	0.02287	-0.0008
07.08.2024	0.02367	+0.0004
06.08.2024	0.02327	-0.00262
05.08.2024	0.02589	+0.00419
04.08.2024	0.0217	+0.00101
03.08.2024	0.02069	+0.00079
02.08.2024	0.0199	+0.00043
01.08.2024	0.01947	+0.00088
31.07.2024	0.01859	+0.00044
30.07.2024	0.01815	+0.00052
29.07.2024	0.01763	-2.0E-5
28.07.2024	0.01765	+0.00022
27.07.2024	0.01743	-7.0E-5
26.07.2024	0.0175	-0.00044
25.07.2024	0.01794	+0.00135
24.07.2024	0.01659	+0.00048
23.07.2024	0.01611	+0.00036
22.07.2024	0.01575	-2.0E-5
21.07.2024	0.01577	+0.00013
20.07.2024	0.01564	-0.00059
19.07.2024	0.01623

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот