Курс криптовалют к популярным фиатным валютам

Курс onPlanet к турецкой лире

Обновлено: 29.03.2024 10:50:01
Стоимость onPlanet (OP) на текущий момент составляет 117.76 TRY, а общий объем торгов за 24 часа – 6 979 962 527 TRY. Рыночная капитализация составляет 118 486 358 169 TRY. За последние 24 часа курс onPlanet относительно турецкой лиры снизился на -2.1%. Изменение за неделю составило +3.36%.

=
Калькулятор OP - TRY / Обратный расчет: курс турецкой лиры к onPlanet
Покупать OP?Продавать OP?
33%67%

Графики

Динамика изменения курса onplanet относительно турецкой лиры, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 117.76
    макс: 121.67
    за сутки:
      117.76

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    29.03 10:50117.76-0.51
    29.03 10:40118.27-0.72
    29.03 10:30118.99-0.51
    29.03 10:20119.5-0.15
    29.03 10:10119.65+0.14
    29.03 10:03119.51+0.01
    29.03 10:00119.5+0.14
    29.03 09:50119.36+0.17
    29.03 09:40119.19+0.02
    29.03 09:30119.17+0.43
    29.03 09:20118.74-0.51
    29.03 09:10119.25-0.09
    29.03 09:00119.34+0.21
    29.03 08:50119.13-0.33
    29.03 08:40119.46-0.08
    29.03 08:30119.54-1.4
    29.03 08:20120.94+0.87
    29.03 08:10120.07+0.56
    29.03 08:03119.51-0.2
    29.03 08:00119.71-0.46
    29.03 07:50120.17+0.47
    29.03 07:40119.7+0.09
    29.03 07:30119.61+0.49
    29.03 07:20119.12-0.27
    29.03 07:10119.39+0.15
    29.03 07:00119.24+0.01
    29.03 06:50119.23-0.21
    29.03 06:40119.44+0.04
    29.03 06:30119.4-0.67
    29.03 06:20120.07+0.37
    29.03 06:10119.7-0.03
    29.03 06:03119.73+0.01
    29.03 06:00119.72-0.03
    29.03 05:50119.75-0.12
    29.03 05:40119.87-0.01
    29.03 05:30119.88-0.01
    29.03 05:20119.89-0.27
    29.03 05:10120.16-0.36
    29.03 05:00120.52-1.15
    29.03 04:50121.67+0.28
    29.03 04:40121.39-0.21
    29.03 04:30121.6+0.2
    29.03 04:20121.4+0.52
    29.03 04:10120.88+0.02
    29.03 04:03120.86+0.04
    29.03 04:00120.82+0.63
    29.03 03:50120.19-0.02
    29.03 03:40120.21-0.34
    29.03 03:30120.55+0.23
    29.03 03:20120.32-0.25
    29.03 03:10120.57-0.15
    29.03 03:00120.72+0.11
    29.03 02:50120.61-0.33
    29.03 02:40120.94-0.46
    29.03 02:30121.4+0.09
    29.03 02:20121.31+0.2
    29.03 02:10121.11+0.05
    29.03 02:03121.06+0.02
    29.03 02:00121.04+0.3
    29.03 01:50120.74+0.08
    29.03 01:40120.66+0.14
    29.03 01:30120.52+0.05
    29.03 01:20120.47-0.1
    29.03 01:10120.57-0.29
    29.03 01:00120.86-0.12
    29.03 00:50120.98-0.09
    29.03 00:40121.07+0.02
    29.03 00:30121.05+0.27
    29.03 00:20120.78+0.26
    29.03 00:10120.52+0.19
    29.03 00:03120.33-0.02
    29.03 00:00120.35-0.07
    28.03 23:50120.42+0.3
    28.03 23:40120.12+0.11
    28.03 23:30120.01+0.2
    28.03 23:20119.81-0.17
    28.03 23:10119.98-0.13
    28.03 23:00120.11+0.04
    28.03 22:50120.07-0.1
    28.03 22:40120.17+0.25
    28.03 22:30119.92-0.07
    28.03 22:20119.99-0.12
    28.03 22:10120.11+0.24
    28.03 22:03119.87+0.18
    28.03 22:00119.69-0.03
    28.03 21:50119.72+0.12
    28.03 21:40119.6-0.12
    28.03 21:30119.72+0.19
    28.03 21:20119.53+0.11
    28.03 21:10119.42+0.24
    28.03 21:00119.18+0.15
    28.03 20:50119.03+0.12
    28.03 20:40118.91-0.38
    28.03 20:30119.29+0.27
    28.03 20:20119.02+0.1
    28.03 20:10118.92-0.08
    28.03 20:03119+0.07
    28.03 20:00118.93+0.08
    28.03 19:50118.85-0.24
    28.03 19:40119.09+0.21
    28.03 19:30118.88+0.27
    28.03 19:20118.61-0.37
    28.03 19:10118.98-0.37
    28.03 19:00119.35+0.1
    28.03 18:50119.25+0.35
    28.03 18:40118.9-0.39
    28.03 18:30119.29-0.06
    28.03 18:20119.35-0.69
    28.03 18:10120.04-0.34
    28.03 18:03120.38-0.01
    28.03 18:00120.39-0.09
    28.03 17:50120.48+0.15
    28.03 17:40120.33+0.71
    28.03 17:30119.62+0.48
    28.03 17:20119.14-0.94
    28.03 17:10120.08+0.02
    28.03 17:00120.06-0.09
    28.03 16:50120.15-0.06
    28.03 16:40120.21+0.75
    28.03 16:30119.46+0.61
    28.03 16:20118.85-0.26
    28.03 16:10119.11-0.02
    28.03 16:03119.13+0.67
    28.03 16:00118.46-0.28
    28.03 15:50118.74+0.18
    28.03 15:40118.56-0.65
    28.03 15:30119.21-0.2
    28.03 15:20119.41-0.51
    28.03 15:10119.92+0.25
    28.03 15:00119.67+0.05
    28.03 14:50119.62-
    28.03 14:40119.62-0.28
    28.03 14:30119.9+0.57
    28.03 14:20119.33+0.57
    28.03 14:10118.76-0.48
    28.03 14:03119.24+0.08
    28.03 14:00119.16-0.72
    28.03 13:50119.88+0.01
    28.03 13:40119.87+0.13
    28.03 13:30119.74-0.39
    28.03 13:20120.13-0.35
    28.03 13:10120.48-0.14
    28.03 13:00120.62+0.35
    28.03 12:50120.27+0.48
    28.03 12:40119.79-0.1
    28.03 12:30119.89-0.52
    28.03 12:20120.41-0.06
    28.03 12:10120.47-0.14
    28.03 12:03120.61-0.02
    28.03 12:00120.63+0.03
    28.03 11:50120.6+0.21
    28.03 11:40120.39+0.08
    28.03 11:30120.31+0.02
    28.03 11:20120.29-0.27
    28.03 11:10120.56+0.27
    28.03 11:00120.29
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 106.41
    макс: 128.99
    за неделю:
    117.76  

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    29.03 10:50117.76+0.14
    29.03 09:50119.36+0.21
    29.03 08:50119.13-0.46
    29.03 07:50120.17+0.01
    29.03 06:50119.23-0.03
    29.03 05:50119.75-1.15
    29.03 04:50121.67+0.63
    29.03 03:50120.19+0.11
    29.03 02:50120.61+0.3
    29.03 01:50120.74-0.12
    29.03 00:50120.98-0.07
    28.03 23:50120.42+0.04
    28.03 22:50120.07-0.03
    28.03 21:50119.72+0.15
    28.03 20:50119.03+0.08
    28.03 19:50118.85+0.1
    28.03 18:50119.25-0.09
    28.03 17:50120.48-0.09
    28.03 16:50120.15-0.28
    28.03 15:50118.74+0.05
    28.03 14:50119.62-0.72
    28.03 13:50119.88+0.35
    28.03 12:50120.27+0.03
    28.03 11:50120.6+0.22
    28.03 10:50120.07+0.15
    28.03 09:50119.38-0.41
    28.03 08:50118.26-0.36
    28.03 07:50118.4+0.79
    28.03 06:50116.69-0.06
    28.03 05:50117.02-0.05
    28.03 04:50117.5+0.29
    28.03 03:50118.88+0.49
    28.03 02:50118.17+0.25
    28.03 01:50119.25-0.85
    28.03 00:50119.14-0.21
    27.03 23:50119.21+0.22
    27.03 22:50118.18-0.95
    27.03 21:50118.78-0.54
    27.03 20:50120.78+0.07
    27.03 19:50120.39-0.87
    27.03 18:50121.66-0.9
    27.03 17:50123.63+2.18
    27.03 16:50124.37+0.24
    27.03 15:50126.23-0.1
    27.03 14:50126.43+0.5
    27.03 13:50125.42+0.24
    27.03 12:50122.65-0.74
    27.03 11:50123.23-0.52
    27.03 10:50123.83+0.12
    27.03 09:50126.34+0.15
    27.03 08:50126.6-0.54
    27.03 07:50127.48+0.42
    27.03 06:50127.53+0.67
    27.03 05:50126.8-0.18
    27.03 04:50127.15-0.46
    27.03 03:50126.34-0.43
    27.03 02:50126.67+0.8
    27.03 01:50125.17-0.55
    27.03 00:50125.43-0.09
    26.03 23:50124.87-0.27
    26.03 22:50125.46-0.1
    26.03 21:50125.09-0.19
    26.03 20:50127.13-0.89
    26.03 19:50124.73+0.02
    26.03 18:50122.73+0.67
    26.03 17:50123.35-0.28
    26.03 16:50125.42-0.24
    26.03 15:50127.07-0.2
    26.03 14:50127.52-0.06
    26.03 13:50128.99+1.06
    26.03 12:50127.17-0.48
    26.03 11:50126.85-0.99
    26.03 10:50127.24-0.05
    26.03 09:50127.32+0.16
    26.03 08:50127.49+0.33
    26.03 07:50126.84+0.84
    26.03 06:50126.04+0.19
    26.03 05:50124.92+0.02
    26.03 04:50124.07-0.35
    26.03 03:50124.27+0.18
    26.03 02:50124.01-0.16
    26.03 01:50123.2-0.53
    26.03 00:50122.37-0.16
    25.03 23:50123.07-0.33
    25.03 22:50123.82-0.34
    25.03 21:50124.05+0.21
    25.03 20:50123.22+0.24
    25.03 19:50123.06+0.18
    25.03 18:50123.95+0.66
    25.03 17:50122.78+0.22
    25.03 16:50120.98-0.14
    25.03 15:50121.87+0.04
    25.03 14:50121.54+0.56
    25.03 13:50121.47+0.52
    25.03 12:50121.55-0.33
    25.03 11:50122.34-0.42
    25.03 10:50122.75+0.36
    25.03 09:50122.07-0.62
    25.03 08:50124.29-0.33
    25.03 07:50123.69-0.06
    25.03 06:50121.7+0.01
    25.03 05:50120.69-0.31
    25.03 04:50120.35-0.02
    25.03 03:50119.81-0.5
    25.03 02:50119.24+0.4
    25.03 01:50118.97-
    25.03 00:50118.32+0.35
    24.03 23:50118.65+0.16
    24.03 22:50117.68-
    24.03 21:50117.81-0.02
    24.03 20:50116.84-0.46
    24.03 19:50117.77-0.06
    24.03 18:50119.8-0.42
    24.03 17:50120.58-0.39
    24.03 16:50119.53+0.82
    24.03 15:50119.16-0.04
    24.03 14:50116.36+0.97
    24.03 13:50115.29+1.42
    24.03 12:50110.09+0.71
    24.03 11:50109.49-0.3
    24.03 10:50109.33-0.07
    24.03 09:50108.89+0.11
    24.03 08:50109.64+0.13
    24.03 07:50108.51-0.18
    24.03 06:50109.25-0.3
    24.03 05:50110.7+0.45
    24.03 04:50110.28+0.02
    24.03 03:50111.24-0.63
    24.03 02:50110.81+0.05
    24.03 01:50111.72-0.17
    24.03 00:50111.87-0.01
    23.03 23:50111.86+0.11
    23.03 22:50111.36+0.28
    23.03 21:50111.73+0.11
    23.03 20:50111.98-0.6
    23.03 19:50112.71+0.62
    23.03 18:50112.13+0.54
    23.03 17:50112.54+1.08
    23.03 16:50109.82+0.08
    23.03 15:50110.09-
    23.03 14:50109.64-0.38
    23.03 13:50109.32-0.01
    23.03 12:50107.92-0.02
    23.03 11:50108.22-
    23.03 10:50108.08-0.11
    23.03 09:50107.09-0.04
    23.03 08:50107.04-0.14
    23.03 07:50106.56+0.29
    23.03 06:50107.51-0.03
    23.03 05:50108.73-0.25
    23.03 04:50110.52-0.25
    23.03 03:50108.19+0.56
    23.03 02:50108.7-0.37
    23.03 01:50106.98+0.24
    23.03 00:50106.41-0.15
    22.03 23:50108.56+0.9
    22.03 22:50109.72-0.29
    22.03 21:50110.6-0.03
    22.03 20:50111.74+0.77
    22.03 19:50109.54+0.07
    22.03 18:50113.56-0.56
    22.03 17:50109.77-0.34
    22.03 16:50112.18-0.32
    22.03 15:50114.05-1.65
    22.03 14:50112.93-1.66
    22.03 13:50114.24+1.24
    22.03 12:50112.46-0.3
    22.03 11:50112.93+0.55
    22.03 10:50113.93
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 104.84
    макс: 147.29
    за месяц:
      117.76
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    28.03.2024119.38-3.92
    27.03.2024123.3-2.69
    26.03.2024125.99+3.24
    25.03.2024122.75+7.76
    24.03.2024114.99+5.05
    23.03.2024109.94-0.79
    22.03.2024110.73+0.93
    21.03.2024109.8-1.4
    20.03.2024111.2+6.36
    19.03.2024104.84-5.05
    18.03.2024109.89-4.31
    17.03.2024114.2-4.23
    16.03.2024118.43-5.01
    15.03.2024123.44-13.04
    14.03.2024136.48-6.08
    13.03.2024142.56+1.59
    12.03.2024140.97-4.99
    11.03.2024145.96-1.33
    10.03.2024147.29+0.68
    09.03.2024146.61+0.73
    08.03.2024145.88-0.66
    07.03.2024146.54+1.7
    06.03.2024144.84+8.17
    05.03.2024136.67+13.25
    04.03.2024123.42-3.06
    03.03.2024126.48+4.58
    02.03.2024121.9+3.76
    01.03.2024118.14-2.15
    29.02.2024120.29+2.79
    28.02.2024117.5-0.18
    27.02.2024117.68
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
    мин: 84.5674
    макс: 147.29
    за квартал:
    117.76  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    28.03.2024119.38-3.92
    27.03.2024123.3-2.69
    26.03.2024125.99+3.24
    25.03.2024122.75+7.76
    24.03.2024114.99+5.05
    23.03.2024109.94-0.79
    22.03.2024110.73+0.93
    21.03.2024109.8-1.4
    20.03.2024111.2+6.36
    19.03.2024104.84-5.05
    18.03.2024109.89-4.31
    17.03.2024114.2-4.23
    16.03.2024118.43-5.01
    15.03.2024123.44-13.04
    14.03.2024136.48-6.08
    13.03.2024142.56+1.59
    12.03.2024140.97-4.99
    11.03.2024145.96-1.33
    10.03.2024147.29+0.68
    09.03.2024146.61+0.73
    08.03.2024145.88-0.66
    07.03.2024146.54+1.7
    06.03.2024144.84+8.17
    05.03.2024136.67+13.25
    04.03.2024123.42-3.06
    03.03.2024126.48+4.58
    02.03.2024121.9+3.76
    01.03.2024118.14-2.15
    29.02.2024120.29+2.79
    28.02.2024117.5-0.18
    27.02.2024117.68+0.07
    26.02.2024117.61+2.56
    25.02.2024115.05+4.29
    24.02.2024110.76-1.45
    23.02.2024112.21-2.67
    22.02.2024114.88-0.92
    21.02.2024115.8-5.2
    20.02.2024121+1.09
    19.02.2024119.91+6.18
    18.02.2024113.73+3.37
    17.02.2024110.36-4.79
    16.02.2024115.15-4.24
    15.02.2024119.39+3.37
    14.02.2024116.02+1.53
    13.02.2024114.49+1.77
    12.02.2024112.72+3.75
    11.02.2024108.97+4.72
    10.02.2024104.25+0.19
    09.02.2024104.06+1.2
    08.02.2024102.86+1.45
    07.02.2024101.41+2.5373
    06.02.202498.8727+5.8475
    05.02.202493.0252+1.9837
    04.02.202491.0415-0.4946
    03.02.202491.5361+0.5969
    02.02.202490.9392+2.1858
    01.02.202488.7534-2.4388
    31.01.202491.1922-5.341
    30.01.202496.5332+3.2445
    29.01.202493.2887-0.5341
    28.01.202493.8228+0.928
    27.01.202492.8948+0.3002
    26.01.202492.5946+6.437
    25.01.202486.1576+0.8273
    24.01.202485.3303+0.7629
    23.01.202484.5674-7.4358
    22.01.202492.0032-4.5252
    21.01.202496.5284+0.8804
    20.01.202495.648-0.8382
    19.01.202496.4862-3.5238
    18.01.2024100.01-5.67
    17.01.2024105.68-0.71
    16.01.2024106.39+0.36
    15.01.2024106.03-5.78
    14.01.2024111.81-3.17
    13.01.2024114.98-0.74
    11.01.2024115.72+4.8
    10.01.2024110.92+10.84
    09.01.2024100.08+4.1985
    08.01.202495.8815-3.898
    07.01.202499.7795+2.4659
    06.01.202497.3136-6.3464
    05.01.2024103.66-3.24
    04.01.2024106.9-2.94
    03.01.2024109.84-4.01
    02.01.2024113.85+2.98
    01.01.2024110.87-0.18
    31.12.2023111.05+1.92
    30.12.2023109.13+1.22
    29.12.2023107.91

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот