Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к onPlanet
- Биткоин 67931.21
- Эфириум 3278.12
- Tether 1
- Solana 183.1
- Binance Coin 580.98
- USD Coin 1
- Рипл 0.60413
- Dogecoin 0.13433
- Tokamak Network 6.7191
- Cardano 0.41761
- TRON 0.13757
- Avalanche 28.6916
- SHIBA INU 1.696E-5
- Polkadot 5.8696
- ChainLink 13.5423
- Bitcoin Cash 377.39
- NEAR Protocol 5.7248
- Edelcoin 1.1245
- LEOcoin 5.8394
- Dai 1
Курс onPlanet к турецкой лире
Обновлено: 27.07.2024 03:00:01
Стоимость onPlanet (OP) на текущий момент составляет 57.1996 TRY, а общий объем торгов за 24 часа – 6 151 871 997 TRY.
Рыночная капитализация составляет 64 162 449 729 TRY. За последние 24 часа курс onPlanet относительно турецкой лиры вырос на +1.57%. Изменение за неделю составило -10.42%.
| = | ||
| Калькулятор OP - TRY / Обратный расчет: курс турецкой лиры к onPlanet | ||
| 67% | 33% |
Графики
Динамика изменения курса onplanet относительно турецкой лиры, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 56.2372макс: 58.179за сутки:
57.1996 Таблица изменений курса onplanet : показать
Дата Курс +/- 27.07 03:00 57.1996 -0.0057 27.07 02:50 57.2053 -0.0101 27.07 02:40 57.2154 -0.0444 27.07 02:30 57.2598 -0.0581 27.07 02:20 57.3179 +0.0394 27.07 02:10 57.2785 -0.0373 27.07 02:03 57.3158 -0.0158 27.07 02:00 57.3316 -0.0181 27.07 01:50 57.3497 +0.1012 27.07 01:40 57.2485 -0.0585 27.07 01:30 57.307 +0.1007 27.07 01:20 57.2063 +0.0727 27.07 01:10 57.1336 +0.0137 27.07 01:00 57.1199 +0.0522 27.07 00:50 57.0677 +0.0231 27.07 00:40 57.0446 +0.0161 27.07 00:30 57.0285 +0.1796 27.07 00:20 56.8489 +0.0067 27.07 00:10 56.8422 +0.0021 27.07 00:03 56.8401 +0.0115 27.07 00:00 56.8286 -0.0475 26.07 23:50 56.8761 -0.101 26.07 23:40 56.9771 -0.0493 26.07 23:30 57.0264 +0.0192 26.07 23:20 57.0072 -0.1715 26.07 23:10 57.1787 -0.1612 26.07 23:00 57.3399 -0.0744 26.07 22:50 57.4143 +0.214 26.07 22:40 57.2003 -0.0186 26.07 22:30 57.2189 -0.0699 26.07 22:20 57.2888 +0.156 26.07 22:10 57.1328 +0.109 26.07 22:03 57.0238 -0.0029 26.07 22:00 57.0267 -0.0264 26.07 21:50 57.0531 +0.0759 26.07 21:40 56.9772 -0.0575 26.07 21:30 57.0347 -0.0554 26.07 21:20 57.0901 +0.1204 26.07 21:10 56.9697 +0.073 26.07 21:00 56.8967 -0.0076 26.07 20:50 56.9043 -0.1499 26.07 20:40 57.0542 -0.0046 26.07 20:30 57.0588 +0.0394 26.07 20:20 57.0194 -0.014 26.07 20:10 57.0334 +0.0069 26.07 20:03 57.0265 -0.0701 26.07 20:00 57.0966 -0.0901 26.07 19:50 57.1867 -0.0333 26.07 19:40 57.22 -0.053 26.07 19:30 57.273 +0.1801 26.07 19:20 57.0929 -0.0721 26.07 19:10 57.165 -0.0178 26.07 19:00 57.1828 -0.0205 26.07 18:50 57.2033 +0.0327 26.07 18:40 57.1706 -0.1246 26.07 18:30 57.2952 +0.2083 26.07 18:20 57.0869 +0.0054 26.07 18:10 57.0815 +0.2399 26.07 18:03 56.8416 +0.0374 26.07 18:00 56.8042 +0.0615 26.07 17:50 56.7427 +0.082 26.07 17:40 56.6607 -0.1617 26.07 17:30 56.8224 -0.4219 26.07 17:20 57.2443 -0.0323 26.07 17:10 57.2766 +0.0601 26.07 17:00 57.2165 +0.3959 26.07 16:50 56.8206 +0.018 26.07 16:40 56.8026 +0.1281 26.07 16:30 56.6745 +0.1703 26.07 16:20 56.5042 -0.1726 26.07 16:10 56.6768 -0.1093 26.07 16:03 56.7861 -0.0246 26.07 16:00 56.8107 +0.0377 26.07 15:50 56.773 -0.2254 26.07 15:40 56.9984 -0.092 26.07 15:30 57.0904 -0.0474 26.07 15:20 57.1378 +0.0089 26.07 15:10 57.1289 -0.0724 26.07 15:00 57.2013 +0.0684 26.07 14:50 57.1329 -0.0171 26.07 14:40 57.15 +0.0314 26.07 14:30 57.1186 +0.1454 26.07 14:20 56.9732 -0.1471 26.07 14:10 57.1203 +0.0553 26.07 14:03 57.065 +0.056 26.07 14:00 57.009 -0.0352 26.07 13:50 57.0442 -0.155 26.07 13:40 57.1992 +0.0605 26.07 13:30 57.1387 -0.2426 26.07 13:20 57.3813 -0.1235 26.07 13:10 57.5048 -0.0902 26.07 13:00 57.595 -0.0836 26.07 12:50 57.6786 +0.1371 26.07 12:40 57.5415 -0.1676 26.07 12:30 57.7091 +0.1117 26.07 12:20 57.5974 +0.0677 26.07 12:10 57.5297 -0.0985 26.07 12:03 57.6282 -0.0162 26.07 12:00 57.6444 -0.1154 26.07 11:50 57.7598 +0.0132 26.07 11:40 57.7466 -0.0673 26.07 11:30 57.8139 +0.0492 26.07 11:20 57.7647 +0.0395 26.07 11:10 57.7252 -0.0414 26.07 11:00 57.7666 +0.0102 26.07 10:50 57.7564 -0.0494 26.07 10:40 57.8058 -0.1249 26.07 10:30 57.9307 -0.0623 26.07 10:20 57.993 +0.0761 26.07 10:10 57.9169 -0.2597 26.07 10:03 58.1766 -0.0024 26.07 10:00 58.179 +0.0463 26.07 09:50 58.1327 +0.1689 26.07 09:40 57.9638 -0.0684 26.07 09:30 58.0322 +0.0095 26.07 09:20 58.0227 +0.3531 26.07 09:10 57.6696 -0.0342 26.07 09:00 57.7038 +0.0061 26.07 08:50 57.6977 -0.0341 26.07 08:40 57.7318 +0.1428 26.07 08:30 57.589 +0.107 26.07 08:20 57.482 +0.0365 26.07 08:10 57.4455 -0.0358 26.07 08:03 57.4813 +0.0741 26.07 08:00 57.4072 +0.0145 26.07 07:50 57.3927 -0.0133 26.07 07:40 57.406 -0.1677 26.07 07:30 57.5737 +0.2447 26.07 07:20 57.329 +0.1445 26.07 07:10 57.1845 -0.1045 26.07 07:00 57.289 -0.0723 26.07 06:50 57.3613 -0.1137 26.07 06:40 57.475 -0.0615 26.07 06:30 57.5365 -0.1778 26.07 06:20 57.7143 +0.0938 26.07 06:10 57.6205 +0.2226 26.07 06:03 57.3979 +0.1276 26.07 06:00 57.2703 +0.0329 26.07 05:50 57.2374 +0.2666 26.07 05:40 56.9708 +0.0339 26.07 05:30 56.9369 +0.3216 26.07 05:20 56.6153 +0.1965 26.07 05:10 56.4188 +0.1252 26.07 05:00 56.2936 -0.0516 26.07 04:50 56.3452 +0.108 26.07 04:40 56.2372 -0.0285 26.07 04:30 56.2657 -0.1103 26.07 04:20 56.376 -0.0949 26.07 04:10 56.4709 +0.12 26.07 04:03 56.3509 +0.0346 26.07 04:00 56.3163 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 54.4522макс: 65.5205за неделю:
57.1996 Таблица изменений курса onplanet : показать
Дата Курс +/- 27.07 03:00 57.1996 -0.0057 27.07 02:50 57.2053 -0.0181 27.07 01:50 57.3497 +0.0522 27.07 00:50 57.0677 -0.0475 26.07 23:50 56.8761 -0.0744 26.07 22:50 57.4143 -0.0264 26.07 21:50 57.0531 -0.0076 26.07 20:50 56.9043 -0.0901 26.07 19:50 57.1867 -0.0205 26.07 18:50 57.2033 +0.0615 26.07 17:50 56.7427 +0.3959 26.07 16:50 56.8206 +0.0377 26.07 15:50 56.773 +0.0684 26.07 14:50 57.1329 -0.0352 26.07 13:50 57.0442 -0.0836 26.07 12:50 57.6786 -0.1154 26.07 11:50 57.7598 +0.0102 26.07 10:50 57.7564 +0.0463 26.07 09:50 58.1327 +0.0061 26.07 08:50 57.6977 +0.0145 26.07 07:50 57.3927 -0.0723 26.07 06:50 57.3613 +0.0329 26.07 05:50 57.2374 -0.0516 26.07 04:50 56.3452 -0.0544 26.07 03:50 56.3707 -0.0627 26.07 02:50 56.1385 -0.0352 26.07 01:50 56.1069 +0.4156 26.07 00:50 55.7061 +0.3879 25.07 23:50 54.4522 -0.1701 25.07 22:50 54.6914 -0.3075 25.07 21:50 54.6289 +0.0396 25.07 20:50 55.5405 -0.2403 25.07 19:50 55.8252 -0.1045 25.07 18:50 55.6689 -0.0135 25.07 17:50 56.4775 -0.0899 25.07 16:50 55.8173 -0.1649 25.07 15:50 55.307 +0.1764 25.07 14:50 55.6605 +0.2802 25.07 13:50 55.4634 +0.0253 25.07 12:50 56.0241 +0.0096 25.07 11:50 56.1729 +0.0136 25.07 10:50 56.1251 -0.1901 25.07 09:50 56.4206 -0.2267 25.07 08:50 56.3346 +0.4238 25.07 07:50 55.7863 +0.1141 25.07 06:50 55.126 +0.4932 25.07 05:50 54.8956 +0.096 25.07 04:50 55.7551 -0.0882 25.07 03:50 57.4294 -0.1194 25.07 02:50 57.2221 -0.1659 25.07 01:50 57.4315 +0.0655 25.07 00:50 57.7159 +0.0843 24.07 23:50 58.5837 -0.2997 24.07 22:50 58.8774 -0.0578 24.07 21:50 58.9837 -0.271 24.07 20:50 60.5381 +0.0589 24.07 19:50 60.4121 -0.1028 24.07 18:50 60.5514 +0.0626 24.07 17:50 61.439 -0.4787 24.07 16:50 61.7204 -0.2376 24.07 15:50 61.5381 -0.1019 24.07 14:50 61.7372 +0.1081 24.07 13:50 61.876 +0.0441 24.07 12:50 61.7137 -0.0559 24.07 11:50 61.8369 -0.0479 24.07 10:50 61.2017 +0.0665 24.07 09:50 61.085 -0.0001 24.07 08:50 61.03 -0.0495 24.07 07:50 60.886 -0.0357 24.07 06:50 61.2161 +0.1789 24.07 05:50 60.5644 -0.0401 24.07 04:50 60.7989 -0.1319 24.07 03:50 60.8414 +0.0779 24.07 02:50 61.5293 -0.1012 24.07 01:50 61.2158 -0.0986 24.07 00:50 61.6746 +0.1392 23.07 23:50 61.4752 -0.2355 23.07 22:50 61.8829 -0.0236 23.07 21:50 60.5636 -0.0736 23.07 20:50 60.1506 -0.521 23.07 19:50 60.6733 -0.2662 23.07 18:50 62.275 -0.0241 23.07 17:50 63.0481 -0.2431 23.07 16:50 62.3482 +0.2888 23.07 15:50 62.6449 +0.0621 23.07 14:50 63.6331 -0.0913 23.07 13:50 63.9167 -0.0832 23.07 12:50 63.9423 +0.3861 23.07 11:50 63.0963 -0.1955 23.07 10:50 60.3325 +0.0003 23.07 09:50 60.8035 +0.0133 23.07 08:50 61.7989 +0.2554 23.07 07:50 62.6211 -0.1667 23.07 06:50 63.5773 -0.3665 23.07 05:50 64.2532 +0.2984 23.07 04:50 63.5241 +0.8195 23.07 03:50 62.1843 -0.107 23.07 02:50 61.8314 +0.0111 23.07 01:50 62.1179 +0.0454 23.07 00:50 62.8487 +0.0493 22.07 23:50 63.3589 +0.2925 22.07 22:50 63.5644 +0.0676 22.07 21:50 62.9939 +0.0486 22.07 20:50 63.028 -0.1226 22.07 19:50 62.833 +0.2084 22.07 18:50 62.9024 -0.0685 22.07 17:50 62.8047 -0.3569 22.07 16:50 63.7247 -0.0742 22.07 15:50 64.571 +0.2373 22.07 14:50 64.4712 +0.0266 22.07 13:50 64.1535 +0.1012 22.07 12:50 63.6355 -0.0844 22.07 11:50 63.6238 -0.1718 22.07 10:50 63.7342 -0.016 22.07 09:50 63.7641 +0.5072 22.07 08:50 63.8842 +0.1232 22.07 07:50 64.6317 +0.0017 22.07 06:50 64.8023 +0.2614 22.07 05:50 64.8092 -0.1935 22.07 04:50 64.8674 -0.2752 22.07 03:50 65.5205 +0.2329 22.07 02:50 64.9106 +0.021 22.07 01:50 64.7236 -0.0869 22.07 00:50 65.2013 +0.0879 21.07 23:50 64.7719 +0.0949 21.07 22:50 63.3173 +0.0105 21.07 21:50 63.1995 -1.0046 21.07 20:50 64.4851 +0.438 21.07 19:50 63.6066 -0.1521 21.07 18:50 63.4637 +0.1583 21.07 17:50 63.3729 +0.0181 21.07 16:50 62.3517 +0.0783 21.07 15:50 62.4386 +0.0129 21.07 14:50 62.4786 -0.083 21.07 13:50 62.7054 -0.0412 21.07 12:50 62.8035 -0.051 21.07 11:50 62.7205 +0.0044 21.07 10:50 62.6971 -0.0623 21.07 09:50 62.7635 -0.196 21.07 08:50 63.0106 -0.2548 21.07 07:50 63.3689 -0.1115 21.07 06:50 63.3482 -0.1391 21.07 05:50 63.2903 -0.0384 21.07 04:50 63.2146 -0.1088 21.07 03:50 63.0984 +0.09 21.07 02:50 63.618 -0.0425 21.07 01:50 63.2839 +0.0653 21.07 00:50 63.2885 -0.0812 20.07 23:50 63.6643 -0.1638 20.07 22:50 63.556 +0.0256 20.07 21:50 63.7089 -0.0918 20.07 20:50 64.0941 -0.1387 20.07 19:50 63.6999 -0.0647 20.07 18:50 64.2815 -0.0571 20.07 17:50 64.1102 +0.0718 20.07 16:50 63.3948 +0.1444 20.07 15:50 63.7351 -0.2892 20.07 14:50 64.0797 +0.0232 20.07 13:50 64.2953 -0.2351 20.07 12:50 64.8096 +0.1047 20.07 11:50 64.6318 -0.1696 20.07 10:50 64.9672 +0.2261 20.07 09:50 64.4142 +0.1922 20.07 08:50 64.0655 -0.0217 20.07 07:50 64.2221 +0.0344 20.07 06:50 64.2671 +0.2127 20.07 05:50 63.6506 -0.0367 20.07 04:50 63.2917 -0.0115 20.07 03:50 63.8521 -
* на графике представлен средесуточный курс onplanet в течение последних 30 дней.
мин: 43.3322макс: 65.5205за месяц:
Таблица изменений курса onplanet : показать57.1996 Дата Курс +/- 25.07.2024 55.739 -4.5371 24.07.2024 60.2761 -1.7924 23.07.2024 62.0685 -1.4232 22.07.2024 63.4917 +0.065 21.07.2024 63.4267 -0.5033 20.07.2024 63.93 +2.301 19.07.2024 61.629 +1.9091 18.07.2024 59.7199 -1.1185 17.07.2024 60.8384 +1.5984 16.07.2024 59.24 -0.3836 15.07.2024 59.6236 +2.2112 14.07.2024 57.4124 +1.5373 13.07.2024 55.8751 -0.2037 12.07.2024 56.0788 +1.0144 11.07.2024 55.0644 +1.1054 10.07.2024 53.959 +3.4038 09.07.2024 50.5552 +3.3535 08.07.2024 47.2017 +0.3255 07.07.2024 46.8762 +1.3168 06.07.2024 45.5594 +2.2272 05.07.2024 43.3322 -6.8064 04.07.2024 50.1386 -4.6364 03.07.2024 54.775 -2.6716 02.07.2024 57.4466 -1.3572 01.07.2024 58.8038 +1.5484 30.06.2024 57.2554 -0.5375 29.06.2024 57.7929 -0.7746 28.06.2024 58.5675 +0.119 27.06.2024 58.4485 +0.6479 26.06.2024 57.8006 -0.4949 25.06.2024 58.2955 -
* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
Таблица изменений курса onplanet : показать
Дата Курс +/- 25.07.2024 55.739 -4.5371 24.07.2024 60.2761 -1.7924 23.07.2024 62.0685 -1.4232 22.07.2024 63.4917 +0.065 21.07.2024 63.4267 -0.5033 20.07.2024 63.93 +2.301 19.07.2024 61.629 +1.9091 18.07.2024 59.7199 -1.1185 17.07.2024 60.8384 +1.5984 16.07.2024 59.24 -0.3836 15.07.2024 59.6236 +2.2112 14.07.2024 57.4124 +1.5373 13.07.2024 55.8751 -0.2037 12.07.2024 56.0788 +1.0144 11.07.2024 55.0644 +1.1054 10.07.2024 53.959 +3.4038 09.07.2024 50.5552 +3.3535 08.07.2024 47.2017 +0.3255 07.07.2024 46.8762 +1.3168 06.07.2024 45.5594 +2.2272 05.07.2024 43.3322 -6.8064 04.07.2024 50.1386 -4.6364 03.07.2024 54.775 -2.6716 02.07.2024 57.4466 -1.3572 01.07.2024 58.8038 +1.5484 30.06.2024 57.2554 -0.5375 29.06.2024 57.7929 -0.7746 28.06.2024 58.5675 +0.119 27.06.2024 58.4485 +0.6479 26.06.2024 57.8006 -0.4949 25.06.2024 58.2955 +1.9272 24.06.2024 56.3683 -2.0108 23.06.2024 58.3791 -0.7779 22.06.2024 59.157 -1.1622 21.06.2024 60.3192 -2.1898 20.06.2024 62.509 +0.3075 19.06.2024 62.2015 +3.5919 18.06.2024 58.6096 -6.9686 17.06.2024 65.5782 -2.4603 16.06.2024 68.0385 +0.5874 15.06.2024 67.4511 +2.1538 14.06.2024 65.2973 -1.0951 13.06.2024 66.3924 -2.1051 12.06.2024 68.4975 +0.3576 11.06.2024 68.1399 -3.4469 10.06.2024 71.5868 -0.1446 09.06.2024 71.7314 +0.4772 08.06.2024 71.2542 -6.968 07.06.2024 78.2222 -2.1855 06.06.2024 80.4077 -0.7553 05.06.2024 81.163 +2.2531 04.06.2024 78.9099 +0.8823 03.06.2024 78.0276 -0.9946 02.06.2024 79.0222 -0.5754 01.06.2024 79.5976 +0.0365 31.05.2024 79.5611 -0.6104 30.05.2024 80.1715 -1.5004 29.05.2024 81.6719 +0.1902 28.05.2024 81.4817 -1.7376 27.05.2024 83.2193 +0.7053 26.05.2024 82.514 +0.0894 25.05.2024 82.4246 +0.1627 24.05.2024 82.2619 -3.3684 23.05.2024 85.6303 -1.4481 22.05.2024 87.0784 -5.1246 21.05.2024 92.203 +8.6335 20.05.2024 83.5695 +2.8827 19.05.2024 80.6868 -2.1029 18.05.2024 82.7897 +2.0393 17.05.2024 80.7504 +2.9083 16.05.2024 77.8421 -0.5987 15.05.2024 78.4408 -0.7042 14.05.2024 79.145 -1.1566 13.05.2024 80.3016 -1.9187 12.05.2024 82.2203 -0.02 11.05.2024 82.2403 -1.3859 10.05.2024 83.6262 -0.395 09.05.2024 84.0212 -0.6345 08.05.2024 84.6557 -3.3332 07.05.2024 87.9889 -4.5494 06.05.2024 92.5383 -0.794 05.05.2024 93.3323 -1.0569 04.05.2024 94.3892 +1.2999 03.05.2024 93.0893 +3.679 02.05.2024 89.4103 +6.2086 01.05.2024 83.2017 +4.9346 30.04.2024 78.2671 -2.9766 29.04.2024 81.2437 -5.9646 28.04.2024 87.2083 +9.3973 27.04.2024 77.811 +77.811 26.04.2024 0