Курсы криптовалют к onPlanet

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Турецкая лира » onPlanet »

Курс onPlanet к турецкой лире

Обновлено: 22.10.2024 21:40:01
Стоимость onPlanet (OP) на текущий момент составляет 58.3103 TRY, а общий объем торгов за 24 часа – 4 318 386 409 TRY. Рыночная капитализация составляет 73 183 551 237 TRY. За последние 24 часа курс onPlanet относительно турецкой лиры снизился на -0.51%. Изменение за неделю составило -1.47%.


	=
Калькулятор OP - TRY / Обратный расчет: курс турецкой лиры к onPlanet

Покупать OP?Продавать OP?

50%

Графики

Динамика изменения курса onplanet относительно турецкой лиры, за 1 OP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 57.5143

макс: 59.7877

за сутки:

58.3103

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
22.10 21:40	58.3103	-0.0092
22.10 21:30	58.3195	+0.0507
22.10 21:20	58.2688	-0.0518
22.10 21:10	58.3206	+0.2155
22.10 21:00	58.1051	+0.0383
22.10 20:50	58.0668	+0.1038
22.10 20:40	57.963	+0.0376
22.10 20:30	57.9254	+0.1637
22.10 20:20	57.7617	+0.2061
22.10 20:10	57.5556	+0.0413
22.10 20:03	57.5143	-0.015
22.10 20:00	57.5293	-0.0639
22.10 19:50	57.5932	-0.2783
22.10 19:40	57.8715	-0.1011
22.10 19:30	57.9726	-0.2964
22.10 19:20	58.269	+0.1354
22.10 19:10	58.1336	-0.4085
22.10 19:00	58.5421	-0.0861
22.10 18:50	58.6282	+0.1346
22.10 18:40	58.4936	+0.202
22.10 18:30	58.2916	-0.3943
22.10 18:20	58.6859	+0.0162
22.10 18:10	58.6697	+0.1034
22.10 18:03	58.5663	+0.0421
22.10 18:00	58.5242	+0.0359
22.10 17:50	58.4883	+0.0867
22.10 17:40	58.4016	+0.2039
22.10 17:30	58.1977	-0.6397
22.10 17:20	58.8374	+0.3785
22.10 17:10	58.4589	+0.0364
22.10 17:00	58.4225	-0.0268
22.10 16:50	58.4493	-0.2464
22.10 16:40	58.6957	-0.2454
22.10 16:30	58.9411	+0.2614
22.10 16:20	58.6797	+0.1021
22.10 16:10	58.5776	-0.2
22.10 16:03	58.7776	-0.0906
22.10 16:00	58.8682	+0.1529
22.10 15:50	58.7153	-0.2471
22.10 15:40	58.9624	-0.2469
22.10 15:30	59.2093	-0.2128
22.10 15:20	59.4221	+0.0238
22.10 15:10	59.3983	+0.0095
22.10 15:00	59.3888	-0.0992
22.10 14:50	59.488	-0.0381
22.10 14:40	59.5261	+0.0309
22.10 14:30	59.4952	-0.0191
22.10 14:20	59.5143	-0.0167
22.10 14:10	59.531	+0.1551
22.10 14:03	59.3759	+0.229
22.10 14:00	59.1469	+0.1458
22.10 13:50	59.0011	+0.0099
22.10 13:40	58.9912	+0.1566
22.10 13:30	58.8346	+0.1355
22.10 13:20	58.6991	-0.1325
22.10 13:10	58.8316	+0.0574
22.10 13:00	58.7742	+0.1582
22.10 12:50	58.616	-0.1201
22.10 12:40	58.7361	+0.064
22.10 12:30	58.6721	-0.2
22.10 12:20	58.8721	+0.0203
22.10 12:10	58.8518	+0.0546
22.10 12:03	58.7972	-0.0408
22.10 12:00	58.838	-0.2584
22.10 11:50	59.0964	+0.3162
22.10 11:40	58.7802	-0.4117
22.10 11:30	59.1919	-0.2473
22.10 11:20	59.4392	+0.1202
22.10 11:10	59.319	-0.0348
22.10 11:00	59.3538	-0.1988
22.10 10:50	59.5526	-0.0366
22.10 10:40	59.5892	-0.036
22.10 10:30	59.6252	-0.0367
22.10 10:20	59.6619	+0.008
22.10 10:10	59.6539	+0.0718
22.10 10:03	59.5821	-0.0438
22.10 10:00	59.6259	-0.0407
22.10 09:50	59.6666	-0.072
22.10 09:40	59.7386	-0.0491
22.10 09:30	59.7877	+0.165
22.10 09:20	59.6227	+0.1103
22.10 09:10	59.5124	+0.1285
22.10 09:00	59.3839	+0.0406
22.10 08:50	59.3433	+0.0941
22.10 08:40	59.2492	+0.028
22.10 08:30	59.2212	-0.0595
22.10 08:20	59.2807	+0.1847
22.10 08:10	59.096	+0.0742
22.10 08:03	59.0218	-0.013
22.10 08:00	59.0348	-0.0742
22.10 07:50	59.109	-0.0308
22.10 07:40	59.1398	+0.01
22.10 07:30	59.1298	-0.1751
22.10 07:20	59.3049	-0.0503
22.10 07:10	59.3552	-0.063
22.10 07:00	59.4182	+0.0573
22.10 06:50	59.3609	-0.0079
22.10 06:40	59.3688	-0.0294
22.10 06:30	59.3982	+0.057
22.10 06:20	59.3412	+0.2366
22.10 06:10	59.1046	+0.0171
22.10 06:03	59.0875	-0.0118
22.10 06:00	59.0993	-0.2606
22.10 05:50	59.3599	-0.1687
22.10 05:40	59.5286	-0.0592
22.10 05:30	59.5878	-0.0366
22.10 05:20	59.6244	+0.2357
22.10 05:10	59.3887	+0.0812
22.10 05:00	59.3075	+0.1223
22.10 04:50	59.1852	+0.0612
22.10 04:40	59.124	-0.0967
22.10 04:30	59.2207	+0.4423
22.10 04:20	58.7784	+0.0365
22.10 04:10	58.7419	-0.0149
22.10 04:03	58.7568	+0.0244
22.10 04:00	58.7324	+0.2941
22.10 03:50	58.4383	+0.2274
22.10 03:40	58.2109	-0.6027
22.10 03:30	58.8136	-0.1984
22.10 03:20	59.012	+0.0324
22.10 03:10	58.9796	+0.1312
22.10 03:00	58.8484	-0.1049
22.10 02:50	58.9533	+0.0326
22.10 02:40	58.9207	-0.1763
22.10 02:30	59.097	+0.0256
22.10 02:20	59.0714	-0.0005
22.10 02:10	59.0719	-0.1379
22.10 02:03	59.2098	-0.0346
22.10 02:00	59.2444	+0.0096
22.10 01:50	59.2348	-0.1113
22.10 01:40	59.3461	-0.0354
22.10 01:30	59.3815	+0.0057
22.10 01:20	59.3758	+0.0613
22.10 01:10	59.3145	+0.0557
22.10 01:00	59.2588	+0.0554
22.10 00:50	59.2034	-0.0912
22.10 00:40	59.2946	-0.071
22.10 00:30	59.3656	-0.0058
22.10 00:20	59.3714	+0.2328
22.10 00:10	59.1386	+0.0441
22.10 00:03	59.0945	-0.0162
22.10 00:00	59.1107	+0.0277
21.10 23:50	59.083	+0.0101
21.10 23:40	59.0729	-0.0025
21.10 23:30	59.0754	+0.0078
21.10 23:20	59.0676	-0.0356
21.10 23:10	59.1032	-0.0544
21.10 23:00	59.1576	+0.2023
21.10 22:50	58.9553	+0.0432
21.10 22:40	58.9121	+0.0717
21.10 22:30	58.8404	-0.0112
21.10 22:20	58.8516	+0.1012
21.10 22:10	58.7504	+0.0909
21.10 22:03	58.6595	+0.053
21.10 22:00	58.6065

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 57.0929

макс: 62.6489

за неделю:

58.3103

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
22.10 21:40	58.3103	+0.0383
22.10 20:50	58.0668	-0.0639
22.10 19:50	57.5932	-0.0861
22.10 18:50	58.6282	+0.0359
22.10 17:50	58.4883	-0.0268
22.10 16:50	58.4493	+0.1529
22.10 15:50	58.7153	-0.0992
22.10 14:50	59.488	+0.1458
22.10 13:50	59.0011	+0.1582
22.10 12:50	58.616	-0.2584
22.10 11:50	59.0964	-0.1988
22.10 10:50	59.5526	-0.0407
22.10 09:50	59.6666	+0.0406
22.10 08:50	59.3433	-0.0742
22.10 07:50	59.109	+0.0573
22.10 06:50	59.3609	-0.2606
22.10 05:50	59.3599	+0.1223
22.10 04:50	59.1852	+0.2941
22.10 03:50	58.4383	-0.1049
22.10 02:50	58.9533	+0.0096
22.10 01:50	59.2348	+0.0554
22.10 00:50	59.2034	+0.0277
21.10 23:50	59.083	+0.2023
21.10 22:50	58.9553	+0.0739
21.10 21:50	58.5326	-0.0612
21.10 20:50	59.0172	+0.0557
21.10 19:50	58.5618	+0.1258
21.10 18:50	59.0865	+0.0577
21.10 17:50	59.1163	-0.2685
21.10 16:50	59.2428	+0.1344
21.10 15:50	59.8159	-0.141
21.10 14:50	60.3238	+0.0341
21.10 13:50	60.413	+0.1152
21.10 12:50	60.4817	-0.1813
21.10 11:50	60.9713	-0.0339
21.10 10:50	61.297	-0.1793
21.10 09:50	61.7477	+0.0016
21.10 08:50	61.9581	+0.109
21.10 07:50	61.7045	-0.09
21.10 06:50	61.7147	-0.2216
21.10 05:50	62.118	-0.1647
21.10 04:50	62.6489	-0.1415
21.10 03:50	62.3936	-0.113
21.10 02:50	61.8997	+0.2352
21.10 01:50	61.6433	+0.1424
21.10 00:50	61.1448	+0.1552
20.10 23:50	60.8234	+0.2059
20.10 22:50	60.2125	-0.0447
20.10 21:50	60.5252	+0.1792
20.10 20:50	60.2853	+0.0081
20.10 19:50	60.7232	+0.2065
20.10 18:50	60.4634	-0.255
20.10 17:50	60.9795	+0.106
20.10 16:50	59.2877	-0.0268
20.10 15:50	58.8962	-0.0088
20.10 14:50	58.1009	-0.03
20.10 13:50	57.953	+0.101
20.10 12:50	57.7522	-0.2164
20.10 11:50	57.799	-0.12
20.10 10:50	57.782	+0.141
20.10 09:50	57.5225	-0.0101
20.10 08:50	57.1219	-0.0016
20.10 07:50	57.2099	+0.0955
20.10 06:50	57.1895	-0.0199
20.10 05:50	57.3142	-0.0687
20.10 04:50	57.3511	-0.0145
20.10 03:50	57.4895	+0.0221
20.10 02:50	57.7711	-0.0157
20.10 01:50	57.7337	-0.0598
20.10 00:50	57.6698	-0.0173
19.10 23:50	57.5564	-0.151
19.10 22:50	57.4417	+0.0414
19.10 21:50	57.4714	-0.0193
19.10 20:50	57.6126	-0.181
19.10 19:50	57.7834	-0.0168
19.10 18:50	57.9811	+0.0649
19.10 17:50	57.7166	+0.0275
19.10 16:50	57.537	+0.0227
19.10 15:50	57.7537	-0.1521
19.10 14:50	57.6212	-0.0931
19.10 13:50	58.0616	+0.0149
19.10 12:50	58.3512	-0.1058
19.10 11:50	58.6815	-0.0816
19.10 10:50	58.6224	-0.0692
19.10 09:50	58.8701	+0.0422
19.10 08:50	58.971	+0.0262
19.10 07:50	58.7707	-0.1134
19.10 06:50	59.0019	+0.0239
19.10 05:50	58.8313	-0.1904
19.10 04:50	58.845	+0.0955
19.10 03:50	58.7039	-0.1233
19.10 02:50	58.78	-0.0126
19.10 01:50	58.3777	-0.0967
19.10 00:50	58.3555	-0.0745
18.10 23:50	58.5112	-0.064
18.10 22:50	58.804	-0.1723
18.10 21:50	59.3567	+0.0927
18.10 20:50	58.6462	+0.3149
18.10 19:50	58.5832	+0.0085
18.10 18:50	58.5243	-0.0402
18.10 17:50	58.1183	-0.224
18.10 16:50	58.0224	-0.2642
18.10 15:50	57.771	-0.0143
18.10 14:50	57.8765	+0.0077
18.10 13:50	58.0138	-0.0097
18.10 12:50	58.0873	+0.0876
18.10 11:50	58.2808	-0.0496
18.10 10:50	58.3459	+0.0025
18.10 09:50	58.2072	+0.2099
18.10 08:50	57.7587	-0.1031
18.10 07:50	57.8431	-0.1279
18.10 06:50	57.6867	+0.1555
18.10 05:50	58.04	+0.4117
18.10 04:50	57.6576	-0.0531
18.10 03:50	57.1454	-0.0108
18.10 02:50	57.1734	+0.2026
18.10 01:50	57.2535	+0.0265
18.10 00:50	57.1605	-0.0268
17.10 23:50	57.3214	+0.0306
17.10 22:50	57.0929	-0.2206
17.10 21:50	57.1262	-0.069
17.10 20:50	57.5895	+0.045
17.10 19:50	57.9441	+0.0628
17.10 18:50	58.3078	+0.0319
17.10 17:50	57.7699	-0.2046
17.10 16:50	57.9866	-0.0742
17.10 15:50	57.765	+0.0241
17.10 14:50	57.5387	+0.3242
17.10 13:50	57.5854	-0.1031
17.10 12:50	58.4764	+0.0848
17.10 11:50	58.9276	+0.0347
17.10 10:50	59.0692	-0.0592
17.10 09:50	59.6615	-0.2203
17.10 08:50	59.1614	-0.1025
17.10 07:50	59.1315	+0.1345
17.10 06:50	59.3123	+0.0378
17.10 05:50	58.9082	+0.534
17.10 04:50	59.1598	-0.2809
17.10 03:50	60.0066	-0.0416
17.10 02:50	59.768	-0.2804
17.10 01:50	61.0305	+0.0569
17.10 00:50	59.4539	+0.0022
16.10 23:50	59.5928	+0.0255
16.10 22:50	58.6535	-0.0099
16.10 21:50	58.9157	-0.2009
16.10 20:50	59.059	+0.3404
16.10 19:50	58.4708	-0.2565
16.10 18:50	59.0673	+0.1761
16.10 17:50	58.6723	+0.069
16.10 16:50	58.895	-0.1814
16.10 15:50	60.0012	+0.0028
16.10 14:50	60.1308	+0.0792
16.10 13:50	59.2495	-0.1633
16.10 12:50	59.7195	-0.184
16.10 11:50	59.3414	+0.1284
16.10 10:50	59.0229	+0.2563
16.10 09:50	59.6447	-0.0187
16.10 08:50	60.0568	+0.1893
16.10 07:50	58.9775	+0.0279
16.10 06:50	59.5377	-0.0226
16.10 05:50	59.8609	+0.1116
16.10 04:50	59.1696	-0.1806
16.10 03:50	59.0733	+0.1014
16.10 02:50	59.1466	-0.0711
16.10 01:50	58.6764	+0.1819
16.10 00:50	58.3002	+0.0767
15.10 23:50	58.4029	+0.0347
15.10 22:50	59.1832

* на графике представлен средесуточный курс onplanet в течение последних 30 дней.

мин: 52.3058

макс: 64.2186

за месяц:

58.3103

Таблица изменений курса onplanet : показать

Дата	Курс	+/-
21.10.2024	60.2222	+1.0357
20.10.2024	59.1865	+1.0826
19.10.2024	58.1039	-0.0982
18.10.2024	58.2021	+0.1426
17.10.2024	58.0595	-1.3378
16.10.2024	59.3973	-0.3765
15.10.2024	59.7738	-0.5745
14.10.2024	60.3483	+2.5259
13.10.2024	57.8224	-1.1047
12.10.2024	58.9271	+2.9841
11.10.2024	55.943	+3.6372
10.10.2024	52.3058	-2.6898
09.10.2024	54.9956	-1.3391
08.10.2024	56.3347	-1.6269
07.10.2024	57.9616	+2.6554
06.10.2024	55.3062	+0.3447
05.10.2024	54.9615	+1.1249
04.10.2024	53.8366	+1.1202
03.10.2024	52.7164	-3.761
02.10.2024	56.4774	-3.9702
01.10.2024	60.4476	-1.6365
30.09.2024	62.0841	-1.9224
29.09.2024	64.0065	-0.2121
28.09.2024	64.2186	+1.2177
27.09.2024	63.0009	+3.8386
26.09.2024	59.1623	+0.4506
25.09.2024	58.7117	+1.1682
24.09.2024	57.5435	-0.7693
23.09.2024	58.3128	+0.2279
22.09.2024	58.0849	+0.462
21.09.2024	57.6229

* на графике представлен средесуточный курс onplanet в течение последних 3 месяцев. Таблица изменений курса onplanet : показать

Дата	Курс	+/-
21.10.2024	60.2222	+1.0357
20.10.2024	59.1865	+1.0826
19.10.2024	58.1039	-0.0982
18.10.2024	58.2021	+0.1426
17.10.2024	58.0595	-1.3378
16.10.2024	59.3973	-0.3765
15.10.2024	59.7738	-0.5745
14.10.2024	60.3483	+2.5259
13.10.2024	57.8224	-1.1047
12.10.2024	58.9271	+2.9841
11.10.2024	55.943	+3.6372
10.10.2024	52.3058	-2.6898
09.10.2024	54.9956	-1.3391
08.10.2024	56.3347	-1.6269
07.10.2024	57.9616	+2.6554
06.10.2024	55.3062	+0.3447
05.10.2024	54.9615	+1.1249
04.10.2024	53.8366	+1.1202
03.10.2024	52.7164	-3.761
02.10.2024	56.4774	-3.9702
01.10.2024	60.4476	-1.6365
30.09.2024	62.0841	-1.9224
29.09.2024	64.0065	-0.2121
28.09.2024	64.2186	+1.2177
27.09.2024	63.0009	+3.8386
26.09.2024	59.1623	+0.4506
25.09.2024	58.7117	+1.1682
24.09.2024	57.5435	-0.7693
23.09.2024	58.3128	+0.2279
22.09.2024	58.0849	+0.462
21.09.2024	57.6229	+1.0365
20.09.2024	56.5864	+2.6108
19.09.2024	53.9756	+4.3792
18.09.2024	49.5964	-0.0064
17.09.2024	49.6028	+0.0501
16.09.2024	49.5527	-2.8295
15.09.2024	52.3822	-0.3886
14.09.2024	52.7708	+0.8432
13.09.2024	51.9276	-0.3261
12.09.2024	52.2537	-0.8452
11.09.2024	53.0989	-0.5081
10.09.2024	53.607	+3.4707
09.09.2024	50.1363	+1.8256
08.09.2024	48.3107	+0.7946
07.09.2024	47.5161	+1.7007
06.09.2024	45.8154	+0.0604
05.09.2024	45.755	+0.2827
04.09.2024	45.4723	-1.8585
03.09.2024	47.3308	+0.2846
02.09.2024	47.0462	-0.5176
01.09.2024	47.5638	-1.7155
31.08.2024	49.2793	+0.4777
30.08.2024	48.8016	-0.2271
29.08.2024	49.0287	+1.0551
28.08.2024	47.9736	-1.7831
27.08.2024	49.7567	-1.9873
26.08.2024	51.744	-1.1918
25.08.2024	52.9358	-1.6481
24.08.2024	54.5839	+1.4098
23.08.2024	53.1741	+3.5914
22.08.2024	49.5827	+2.5208
21.08.2024	47.0619	+0.669
20.08.2024	46.3929	+0.601
19.08.2024	45.7919	+0.5094
18.08.2024	45.2825	+1.5601
17.08.2024	43.7224	+0.8957
16.08.2024	42.8267	-0.7249
15.08.2024	43.5516	-1.8179
14.08.2024	45.3695	+0.0597
13.08.2024	45.3098	-0.1491
12.08.2024	45.4589	-1.433
11.08.2024	46.8919	-0.5868
10.08.2024	47.4787	+0.4611
09.08.2024	47.0176	+3.2985
08.08.2024	43.7191	+1.4651
07.08.2024	42.254	-0.7136
06.08.2024	42.9676	+4.3451
05.08.2024	38.6225	-7.4643
04.08.2024	46.0868	-2.248
03.08.2024	48.3348	-1.9122
02.08.2024	50.247	-1.1195
01.08.2024	51.3665	-2.4316
31.07.2024	53.7981	-1.3074
30.07.2024	55.1055	-1.6085
29.07.2024	56.714	+0.0721
28.07.2024	56.6419	-0.741
27.07.2024	57.3829	+0.2364
26.07.2024	57.1465	+1.4075
25.07.2024	55.739	-4.5371
24.07.2024	60.2761	+60.2761
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот