Курс криптовалют к популярным фиатным валютам

Курс onPlanet к турецкой лире

Обновлено: 05.03.2024 17:50:01
Стоимость onPlanet (OP) на текущий момент составляет 136.09 TRY, а общий объем торгов за 24 часа – 25 849 590 470 TRY. Рыночная капитализация составляет 136 924 344 563 TRY. За последние 24 часа курс onPlanet относительно турецкой лиры вырос на +11.22%. Изменение за неделю составило +15.8%.

=
Калькулятор OP - TRY / Обратный расчет: курс турецкой лиры к onPlanet
Покупать OP?Продавать OP?
67%33%

Графики

Динамика изменения курса onplanet относительно турецкой лиры, за 1 OP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 119.55
    макс: 143.22
    за сутки:
    136.09  

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    05.03 17:50136.09-1.32
    05.03 17:40137.41-0.18
    05.03 17:30137.59-1.49
    05.03 17:20139.08-0.36
    05.03 17:10139.44+1.58
    05.03 17:00137.86-0.22
    05.03 16:50138.08-0.28
    05.03 16:40138.36-0.76
    05.03 16:30139.12-1.68
    05.03 16:20140.8-1.52
    05.03 16:10142.32-0.52
    05.03 16:03142.84+0.15
    05.03 16:00142.69+0.3
    05.03 15:50142.39-0.43
    05.03 15:40142.82+0.28
    05.03 15:30142.54-0.17
    05.03 15:20142.71+1.04
    05.03 15:10141.67-0.23
    05.03 15:00141.9-0.11
    05.03 14:50142.01+0.22
    05.03 14:40141.79-0.24
    05.03 14:30142.03+1.08
    05.03 14:20140.95+0.42
    05.03 14:10140.53+0.56
    05.03 14:03139.97+0.04
    05.03 14:00139.93-0.22
    05.03 13:50140.15-0.23
    05.03 13:40140.38-
    05.03 13:30140.38-0.24
    05.03 13:20140.62-0.1
    05.03 13:10140.72-0.27
    05.03 13:00140.99-0.45
    05.03 12:50141.44-0.09
    05.03 12:40141.53-0.91
    05.03 12:30142.44+0.81
    05.03 12:20141.63+1.37
    05.03 12:10140.26-0.64
    05.03 12:03140.9+0.27
    05.03 12:00140.63+0.25
    05.03 11:50140.38+1.56
    05.03 11:40138.82-1.3
    05.03 11:30140.12-0.01
    05.03 11:20140.13+0.25
    05.03 11:10139.88+0.27
    05.03 11:00139.61-0.63
    05.03 10:50140.24+1.86
    05.03 10:40138.38-1.41
    05.03 10:30139.79+0.08
    05.03 10:20139.71+0.96
    05.03 10:10138.75+0.48
    05.03 10:03138.27-0.05
    05.03 10:00138.32+0.48
    05.03 09:50137.84-0.46
    05.03 09:40138.3-0.35
    05.03 09:30138.65-1.45
    05.03 09:20140.1-0.59
    05.03 09:10140.69-1.54
    05.03 09:00142.23-0.99
    05.03 08:50143.22+2.18
    05.03 08:40141.04+1.51
    05.03 08:30139.53-1.25
    05.03 08:20140.78+4.21
    05.03 08:10136.57-1.31
    05.03 08:03137.88+3.67
    05.03 08:00134.21-1.46
    05.03 07:50135.67+0.36
    05.03 07:40135.31+4.42
    05.03 07:30130.89-3.37
    05.03 07:20134.26+4.18
    05.03 07:10130.08+4.78
    05.03 07:00125.3+2.06
    05.03 06:50123.24+0.75
    05.03 06:40122.49-0.11
    05.03 06:30122.6+0.31
    05.03 06:20122.29+0.41
    05.03 06:10121.88-0.13
    05.03 06:03122.01+0.02
    05.03 06:00121.99+0.41
    05.03 05:50121.58-0.42
    05.03 05:40122-0.66
    05.03 05:30122.66-0.24
    05.03 05:20122.9-0.52
    05.03 05:10123.42-0.35
    05.03 05:00123.77-0.34
    05.03 04:50124.11+0.31
    05.03 04:40123.8+0.38
    05.03 04:30123.42+0.3
    05.03 04:20123.12-0.22
    05.03 04:10123.34-0.24
    05.03 04:03123.58-0.17
    05.03 04:00123.75-0.47
    05.03 03:50124.22+1.16
    05.03 03:40123.06-0.5
    05.03 03:30123.56-0.14
    05.03 03:20123.7+0.26
    05.03 03:10123.44-0.09
    05.03 03:00123.53+0.11
    05.03 02:50123.42+0.16
    05.03 02:40123.26+0.15
    05.03 02:30123.11-0.78
    05.03 02:20123.89-0.14
    05.03 02:10124.03+0.32
    05.03 02:03123.71+0.1
    05.03 02:00123.61+0.18
    05.03 01:50123.43+0.47
    05.03 01:40122.96+0.16
    05.03 01:30122.8+0.01
    05.03 01:20122.79-0.04
    05.03 01:10122.83-0.07
    05.03 01:00122.9-0.15
    05.03 00:50123.05-
    05.03 00:40123.05+0.3
    05.03 00:30122.75+0.62
    05.03 00:20122.13+0.2
    05.03 00:10121.93-0.58
    05.03 00:03122.51-0.01
    05.03 00:00122.52-0.19
    04.03 23:50122.71+0.16
    04.03 23:40122.55-0.09
    04.03 23:30122.64-0.55
    04.03 23:20123.19+0.12
    04.03 23:10123.07+0.28
    04.03 23:00122.79-0.23
    04.03 22:50123.02+0.29
    04.03 22:40122.73+0.11
    04.03 22:30122.62+0.33
    04.03 22:20122.29+0.5
    04.03 22:10121.79-0.57
    04.03 22:03122.36+0.8
    04.03 22:00121.56+0.89
    04.03 21:50120.67+0.62
    04.03 21:40120.05+0.5
    04.03 21:30119.55-0.65
    04.03 21:20120.2-0.34
    04.03 21:10120.54+0.55
    04.03 21:00119.99-0.87
    04.03 20:50120.86-1.05
    04.03 20:40121.91+0.06
    04.03 20:30121.85+0.12
    04.03 20:10121.73+0.26
    04.03 20:03121.47+0.04
    04.03 20:00121.43-0.7
    04.03 19:50122.13+0.08
    04.03 19:40122.05-0.34
    04.03 19:30122.39-0.34
    04.03 19:20122.73-0.17
    04.03 19:10122.9-0.33
    04.03 19:00123.23-0.24
    04.03 18:50123.47+0.39
    04.03 18:40123.08-0.16
    04.03 18:30123.24-0.03
    04.03 18:20123.27+1.17
    04.03 18:10122.1-0.1
    04.03 18:03122.2-0.16
    04.03 18:00122.36
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 113.11
    макс: 143.22
    за неделю:
    136.09  

    Таблица изменений курса onplanet : показать

    ДатаКурс+/-
    05.03 17:50136.09-0.22
    05.03 16:50138.08+0.3
    05.03 15:50142.39-0.11
    05.03 14:50142.01-0.22
    05.03 13:50140.15-0.45
    05.03 12:50141.44+0.25
    05.03 11:50140.38-0.63
    05.03 10:50140.24+0.48
    05.03 09:50137.84-0.99
    05.03 08:50143.22-1.46
    05.03 07:50135.67+2.06
    05.03 06:50123.24+0.41
    05.03 05:50121.58-0.34
    05.03 04:50124.11-0.47
    05.03 03:50124.22+0.11
    05.03 02:50123.42+0.18
    05.03 01:50123.43-0.15
    05.03 00:50123.05-0.19
    04.03 23:50122.71-0.23
    04.03 22:50123.02+0.89
    04.03 21:50120.67-0.87
    04.03 20:50120.86-0.7
    04.03 19:50122.13-0.24
    04.03 18:50123.47-0.11
    04.03 17:50122.47-1.11
    04.03 16:50123.04+0.39
    04.03 15:50123.37+0.4
    04.03 14:50122.9-0.01
    04.03 13:50123.14+0.32
    04.03 12:50124.02-0.48
    04.03 11:50125.51+0.12
    04.03 10:50124.23+0.33
    04.03 09:50123.79+0.23
    04.03 08:50123.79+0.21
    04.03 07:50123.67-0.1
    04.03 06:50123.13-0.99
    04.03 05:50125.36-0.76
    04.03 04:50125.2-1.29
    04.03 03:50126.64+0.14
    04.03 02:50124.97-0.71
    04.03 01:50126.98+0.07
    04.03 00:50125.28-0.47
    03.03 23:50125.34-0.25
    03.03 22:50125.86-0.18
    03.03 21:50125.24-0.07
    03.03 20:50125.54+0.4
    03.03 19:50125.24-0.37
    03.03 18:50124.91+0.01
    03.03 17:50124.8+0.17
    03.03 16:50124.23-0.3
    03.03 15:50125.06+0.62
    03.03 14:50124.26-0.51
    03.03 13:50124.28+0.04
    03.03 12:50124.64-0.12
    03.03 11:50124.06+1.24
    03.03 10:50122.68-0.13
    03.03 09:50128.32-0.9
    03.03 08:50131.39+0.32
    03.03 07:50131.37+0.43
    03.03 06:50129.59-0.09
    03.03 05:50129.19+1.14
    03.03 04:50131.05+3.09
    03.03 03:50131.17+0.52
    03.03 02:50124.43-0.14
    03.03 01:50123.77-0.1
    03.03 00:50123.18+0.21
    02.03 23:50123.19+0.26
    02.03 22:50123.62-0.1
    02.03 21:50124.08+1.03
    02.03 20:50123.45-0.35
    02.03 19:50122.59-0.36
    02.03 18:50121.11+0.8
    02.03 17:50120.56+0.09
    02.03 16:50121.47-0.05
    02.03 15:50121.87+0.02
    02.03 14:50121.08-0.29
    02.03 13:50121.17+0.05
    02.03 12:50120.17-0.21
    02.03 11:50120.84+0.34
    02.03 10:50120.11-0.38
    02.03 09:50121.41+0.55
    02.03 08:50120.44-0.22
    02.03 07:50121.37+0.3
    02.03 06:50120.61+0.28
    02.03 05:50119.41+0.31
    02.03 04:50118.59+0.16
    02.03 03:50118.58+0.19
    02.03 02:50117.64-0.25
    02.03 01:50118.03+0.18
    02.03 00:50117.35+0.42
    01.03 23:50117.29-0.01
    01.03 22:50117.3+0.47
    01.03 21:50116.98-0.2
    01.03 20:50118.17-0.78
    01.03 19:50118.32-0.32
    01.03 18:50118.88+0.43
    01.03 17:50118.54+0.09
    01.03 16:50119.14-0.47
    01.03 15:50119.1+0.12
    01.03 14:50117.77-0.11
    01.03 13:50118.46-0.09
    01.03 12:50118.69-0.3
    01.03 11:50119.11+0.07
    01.03 10:50117.65+0.41
    01.03 09:50117.76+0.36
    01.03 08:50117.68-0.25
    01.03 07:50118.04+0.2
    01.03 06:50117.61-0.22
    01.03 05:50117.95-0.06
    01.03 04:50118.24+0.9
    01.03 03:50116.58-0.25
    01.03 02:50116.04+1.12
    01.03 01:50113.11+0.23
    01.03 00:50115.28+0.1
    29.02 23:50118.5+0.23
    29.02 22:50118.67-0.63
    29.02 21:50118.49-0.18
    29.02 20:50117.63+0.63
    29.02 19:50118.68-0.07
    29.02 18:50121.1+0.12
    29.02 17:50120.77-0.32
    29.02 16:50121.92+0.31
    29.02 15:50121.17-0.45
    29.02 14:50122.4+0.01
    29.02 13:50121.96-0.28
    29.02 12:50122.3+0.43
    29.02 11:50123.32+1.04
    29.02 10:50121.21-0.07
    29.02 09:50121.53+0.14
    29.02 08:50122.41+0.65
    29.02 07:50121.44-0.27
    29.02 06:50120.19-1.21
    29.02 05:50122.18+0.04
    29.02 04:50125.52+2.53
    29.02 03:50121.77-0.2
    29.02 02:50117.89-0.27
    29.02 01:50118+0.06
    29.02 00:50115.57+0.55
    28.02 23:50113.81+0.05
    28.02 22:50114.28+0.33
    28.02 21:50114.07+0.5
    28.02 20:50115.91+0.43
    28.02 19:50121.11-0.44
    28.02 18:50119.65+0.07
    28.02 17:50118.87+0.23
    28.02 16:50119.02-0.06
    28.02 15:50118.34-1.89
    28.02 14:50118.79+0.59
    28.02 13:50118.93+0.44
    28.02 12:50118.53-0.09
    28.02 11:50117.78+0.68
    28.02 10:50117.99-0.53
    28.02 09:50117.7-0.87
    28.02 08:50118.41-0.11
    28.02 07:50118.37+0.74
    28.02 06:50116.51+0.24
    28.02 05:50116.48+0.28
    28.02 04:50115.53-0.15
    28.02 03:50116.46+0.05
    28.02 02:50115.42-0.17
    28.02 01:50116.12-0.23
    28.02 00:50115.55+0.36
    27.02 23:50114.86+0.22
    27.02 22:50115.15-0.2
    27.02 21:50115.69+0.07
    27.02 20:50115.03-0.17
    27.02 19:50115.52-1.13
    27.02 18:50116.6-0.62
    27.02 17:50117.52
  • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
    мин: 91.0415
    макс: 143.22
    за месяц:
    136.09  
    Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    04.03.2024123.42-3.06
    03.03.2024126.48+4.58
    02.03.2024121.9+3.76
    01.03.2024118.14-2.15
    29.02.2024120.29+2.79
    28.02.2024117.5-0.18
    27.02.2024117.68+0.07
    26.02.2024117.61+2.56
    25.02.2024115.05+4.29
    24.02.2024110.76-1.45
    23.02.2024112.21-2.67
    22.02.2024114.88-0.92
    21.02.2024115.8-5.2
    20.02.2024121+1.09
    19.02.2024119.91+6.18
    18.02.2024113.73+3.37
    17.02.2024110.36-4.79
    16.02.2024115.15-4.24
    15.02.2024119.39+3.37
    14.02.2024116.02+1.53
    13.02.2024114.49+1.77
    12.02.2024112.72+3.75
    11.02.2024108.97+4.72
    10.02.2024104.25+0.19
    09.02.2024104.06+1.2
    08.02.2024102.86+1.45
    07.02.2024101.41+2.5373
    06.02.202498.8727+5.8475
    05.02.202493.0252+1.9837
    04.02.202491.0415-0.4946
    03.02.202491.5361
  • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев. Таблица изменений курса onplanet : показать
    ДатаКурс+/-
    04.03.2024123.42-3.06
    03.03.2024126.48+4.58
    02.03.2024121.9+3.76
    01.03.2024118.14-2.15
    29.02.2024120.29+2.79
    28.02.2024117.5-0.18
    27.02.2024117.68+0.07
    26.02.2024117.61+2.56
    25.02.2024115.05+4.29
    24.02.2024110.76-1.45
    23.02.2024112.21-2.67
    22.02.2024114.88-0.92
    21.02.2024115.8-5.2
    20.02.2024121+1.09
    19.02.2024119.91+6.18
    18.02.2024113.73+3.37
    17.02.2024110.36-4.79
    16.02.2024115.15-4.24
    15.02.2024119.39+3.37
    14.02.2024116.02+1.53
    13.02.2024114.49+1.77
    12.02.2024112.72+3.75
    11.02.2024108.97+4.72
    10.02.2024104.25+0.19
    09.02.2024104.06+1.2
    08.02.2024102.86+1.45
    07.02.2024101.41+2.5373
    06.02.202498.8727+5.8475
    05.02.202493.0252+1.9837
    04.02.202491.0415-0.4946
    03.02.202491.5361+0.5969
    02.02.202490.9392+2.1858
    01.02.202488.7534-2.4388
    31.01.202491.1922-5.341
    30.01.202496.5332+3.2445
    29.01.202493.2887-0.5341
    28.01.202493.8228+0.928
    27.01.202492.8948+0.3002
    26.01.202492.5946+6.437
    25.01.202486.1576+0.8273
    24.01.202485.3303+0.7629
    23.01.202484.5674-7.4358
    22.01.202492.0032-4.5252
    21.01.202496.5284+0.8804
    20.01.202495.648-0.8382
    19.01.202496.4862-3.5238
    18.01.2024100.01-5.67
    17.01.2024105.68-0.71
    16.01.2024106.39+0.36
    15.01.2024106.03-5.78
    14.01.2024111.81-3.17
    13.01.2024114.98-0.74
    11.01.2024115.72+4.8
    10.01.2024110.92+10.84
    09.01.2024100.08+4.1985
    08.01.202495.8815-3.898
    07.01.202499.7795+2.4659
    06.01.202497.3136-6.3464
    05.01.2024103.66-3.24
    04.01.2024106.9-2.94
    03.01.2024109.84-4.01
    02.01.2024113.85+2.98
    01.01.2024110.87-0.18
    31.12.2023111.05+1.92
    30.12.2023109.13+1.22
    29.12.2023107.91-3.28
    28.12.2023111.19+2.51
    27.12.2023108.68+11.8208
    26.12.202396.8592-5.0908
    25.12.2023101.95+101.95
    24.12.20230+101.95
    23.12.20230+101.95
    22.12.20230+101.95
    21.12.20230+101.95
    20.12.20230+101.95
    19.12.20230+101.95
    18.12.20230+101.95
    17.12.202361.4791-1.8049
    16.12.202363.284+0.4689
    15.12.202362.8151-2.481
    14.12.202365.2961+1.5957
    13.12.202363.7004+16.6489
    12.12.202347.0515+2.0209
    11.12.202345.0306+1.3275
    10.12.202343.7031+1.1885
    09.12.202342.5146-0.8024
    08.12.202343.317-11.132
    07.12.202354.449+3.3573
    06.12.202351.0917-0.0254
    05.12.202351.1171

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот