Курсы криптовалют к Venus BUSD

Bitcoin 64229.17
Эфириум 1900.89
Tether USDt 0.99905
BNB 589.27
USDC 0.99979
XRP 1.0788
Solana 74.0338
TRON 0.32839
Hyperliquid 55.0426
Dogecoin 0.07
UNUS SED LEO 9.7771
Decimal 0.74751
Zcash 459.28
Monero 355.47
Chainlink 8.3444
Cardano 0.16811
Stellar 0.1706
Canton 0.12026
Dai 0.99941
Bitcoin Cash 213.89

Все криптовалюты » Турецкая лира » Venus BUSD

Курс турецкой лиры (TRY) к Venus BUSD (vBUSD)

Обновлено: 31.07.2026 08:50:02


	=
Калькулятор TRY - vBUSD / Обратный расчет: курс Venus BUSD к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно venus busd, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.94314

макс: 0.94714

за сутки:

0.94358

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 08:50	0.94358	-
31.07 08:40	0.94358	-
31.07 08:30	0.94358	-
31.07 08:20	0.94358	-
31.07 08:10	0.94358	-
31.07 08:00	0.94358	+0.00023
31.07 07:50	0.94335	-
31.07 07:40	0.94335	-9.0E-5
31.07 07:30	0.94344	+9.0E-5
31.07 07:20	0.94335	+0.0001
31.07 07:10	0.94325	-0.0001
31.07 07:03	0.94335	-
31.07 07:00	0.94335	-0.00021
31.07 06:50	0.94356	+0.00019
31.07 06:40	0.94337	-
31.07 06:30	0.94337	+0.00019
31.07 06:20	0.94318	-0.0001
31.07 06:10	0.94328	-9.0E-5
31.07 06:00	0.94337	-0.00034
31.07 05:50	0.94371	+9.0E-5
31.07 05:40	0.94362	+0.0001
31.07 05:30	0.94352	-
31.07 05:20	0.94352	-
31.07 05:10	0.94352	+0.00038
31.07 05:03	0.94314	-
31.07 05:00	0.94314	-0.0005
31.07 04:50	0.94364	+0.0001
31.07 04:45	0.94354	-0.0001
31.07 04:30	0.94364	-0.00028
31.07 04:20	0.94392	+0.00038
31.07 04:10	0.94354	-
31.07 04:00	0.94354	-0.0013
31.07 03:50	0.94484	-0.0001
31.07 03:40	0.94494	-
31.07 03:30	0.94494	-
31.07 03:20	0.94494	-
31.07 03:10	0.94494	-9.0E-5
31.07 03:03	0.94503	-
31.07 03:00	0.94503	+0.00114
31.07 02:50	0.94389	-
31.07 02:40	0.94389	-
31.07 02:30	0.94389	+0.0001
31.07 02:20	0.94379	-
31.07 02:10	0.94379	-
31.07 02:00	0.94379	-0.00115
31.07 01:50	0.94494	-
31.07 01:40	0.94494	-
31.07 01:30	0.94494	+0.0001
31.07 01:20	0.94484	-
31.07 01:10	0.94484	-
31.07 01:03	0.94484	-0.0001
31.07 01:00	0.94494	-0.00055
31.07 00:50	0.94549	-
31.07 00:40	0.94549	-
31.07 00:30	0.94549	+9.0E-5
31.07 00:20	0.9454	-
31.07 00:10	0.9454	+0.0001
31.07 00:00	0.9453	+0.00014
30.07 23:50	0.94516	-
30.07 23:40	0.94516	-9.0E-5
30.07 23:30	0.94525	-
30.07 23:20	0.94525	-
30.07 23:10	0.94525	-9.0E-5
30.07 23:03	0.94534	-
30.07 23:00	0.94534	-
30.07 22:50	0.94534	-9.0E-5
30.07 22:40	0.94543	+9.0E-5
30.07 22:30	0.94534	-9.0E-5
30.07 22:20	0.94543	-
30.07 22:10	0.94543	-
30.07 22:00	0.94543	-
30.07 21:50	0.94543	-0.0001
30.07 21:40	0.94553	+0.0001
30.07 21:30	0.94543	-
30.07 21:20	0.94543	-0.0001
30.07 21:10	0.94553	+0.00019
30.07 21:03	0.94534	-
30.07 21:00	0.94534	-0.00038
30.07 20:50	0.94572	+0.00047
30.07 20:40	0.94525	-
30.07 20:30	0.94525	-
30.07 20:20	0.94525	-0.00019
30.07 20:10	0.94544	+0.0001
30.07 20:00	0.94534	-0.00048
30.07 19:50	0.94582	+0.00019
30.07 19:40	0.94563	-0.00038
30.07 19:30	0.94601	+0.00019
30.07 19:20	0.94582	-0.00047
30.07 19:10	0.94629	+0.00066
30.07 19:03	0.94563	-
30.07 19:00	0.94563	-8.0E-5
30.07 18:50	0.94571	-
30.07 18:40	0.94571	-
30.07 18:30	0.94571	-9.0E-5
30.07 18:20	0.9458	-0.0001
30.07 18:10	0.9459	+0.00019
30.07 18:00	0.94571	+9.0E-5
30.07 17:50	0.94562	-
30.07 17:40	0.94562	+0.00028
30.07 17:30	0.94534	-
30.07 17:20	0.94534	-0.00019
30.07 17:10	0.94553	-9.0E-5
30.07 17:03	0.94562	-
30.07 17:00	0.94562	+0.00018
30.07 16:50	0.94544	-
30.07 16:40	0.94544	-
30.07 16:30	0.94544	-9.0E-5
30.07 16:20	0.94553	+0.00019
30.07 16:10	0.94534	-0.00029
30.07 16:00	0.94563	+0.00028
30.07 15:50	0.94535	-0.00019
30.07 15:40	0.94554	-
30.07 15:30	0.94554	+0.0001
30.07 15:20	0.94544	-0.00029
30.07 15:10	0.94573	-0.00018
30.07 15:03	0.94591	+9.0E-5
30.07 15:00	0.94582	+0.00048
30.07 14:50	0.94534	-
30.07 14:40	0.94534	-0.00019
30.07 14:30	0.94553	-0.00066
30.07 14:20	0.94619	-
30.07 14:10	0.94619	+0.00018
30.07 14:00	0.94601	-0.00028
30.07 13:50	0.94629	-0.00085
30.07 13:40	0.94714	+0.00123
30.07 13:30	0.94591	-
30.07 13:20	0.94591	-0.00028
30.07 13:10	0.94619	+0.00019
30.07 13:03	0.946	-
30.07 13:00	0.946	+1.0E-5
30.07 12:50	0.94599	+0.00019
30.07 12:40	0.9458	-0.0001
30.07 12:30	0.9459	-9.0E-5
30.07 12:20	0.94599	-0.0001
30.07 12:10	0.94609	-
30.07 12:03	0.94609	-
30.07 12:00	0.94609	-
30.07 11:50	0.94609	-9.0E-5
30.07 11:40	0.94618	-
30.07 11:30	0.94618	+0.00019
30.07 11:20	0.94599	+9.0E-5
30.07 11:10	0.9459	-9.0E-5
30.07 11:00	0.94599	-0.00025
30.07 10:50	0.94624	+0.00029
30.07 10:40	0.94595	-0.00019
30.07 10:30	0.94614	-
30.07 10:20	0.94614	+9.0E-5
30.07 10:10	0.94605	-
30.07 10:03	0.94605	-
30.07 10:00	0.94605

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.94314

макс: 0.94844

за неделю:

0.94358

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 08:50	0.94358	+0.00023
31.07 07:50	0.94335	-0.00021
31.07 06:50	0.94356	-0.00034
31.07 05:50	0.94371	-0.0005
31.07 04:50	0.94364	-0.0013
31.07 03:50	0.94484	+0.00114
31.07 02:50	0.94389	-0.00115
31.07 01:50	0.94494	-0.00055
31.07 00:50	0.94549	+0.00014
30.07 23:50	0.94516	-
30.07 22:50	0.94534	-
30.07 21:50	0.94543	-0.00038
30.07 20:50	0.94572	-0.00048
30.07 19:50	0.94582	-8.0E-5
30.07 18:50	0.94571	+9.0E-5
30.07 17:50	0.94562	+0.00018
30.07 16:50	0.94544	+0.00028
30.07 15:50	0.94535	+0.00048
30.07 14:50	0.94534	-0.00028
30.07 13:50	0.94629	+1.0E-5
30.07 12:50	0.94599	-
30.07 11:50	0.94609	-0.00025
30.07 10:50	0.94624	-0.00016
30.07 08:40	0.94621	+4.0E-5
30.07 07:50	0.94589	+2.0E-5
30.07 06:50	0.94587	-6.0E-5
30.07 05:50	0.94565	-0.00024
30.07 04:50	0.94627	-0.00027
30.07 03:50	0.94635	+0.00019
30.07 02:50	0.94635	-5.0E-5
30.07 01:50	0.94621	-0.00014
30.07 00:50	0.94635	+0.00042
29.07 23:50	0.94546	-0.00073
29.07 22:50	0.9461	+2.0E-5
29.07 21:50	0.94637	+0.00043
29.07 20:50	0.94603	+7.0E-5
29.07 19:50	0.94587	-0.0001
29.07 18:50	0.94616	-0.00011
29.07 17:50	0.94598	+0.00029
29.07 16:50	0.94559	+1.0E-5
29.07 15:50	0.94549	-
29.07 14:50	0.94587	-1.0E-5
29.07 13:50	0.94597	-0.00019
29.07 12:50	0.94653	-
29.07 11:50	0.94625	-0.00016
29.07 10:50	0.94651	+0.00021
29.07 09:50	0.94602	+8.0E-5
29.07 08:50	0.94613	+0.00031
29.07 07:50	0.94572	+0.00017
29.07 06:50	0.94592	-0.0001
29.07 05:50	0.94602	-9.0E-5
29.07 04:50	0.94583	-0.00015
29.07 03:50	0.94636	+0.00013
29.07 02:50	0.94632	-0.00022
29.07 01:50	0.94635	-0.00011
29.07 00:50	0.94674	-
28.07 23:50	0.94674	+2.0E-5
28.07 22:50	0.94682	-2.0E-5
28.07 21:50	0.94665	+5.0E-5
28.07 20:50	0.94584	-3.0E-5
28.07 19:50	0.94653	-0.00018
28.07 18:50	0.94699	+2.0E-5
28.07 17:50	0.94697	+0.00095
28.07 16:50	0.94574	-0.00038
28.07 15:50	0.94668	+0.00035
28.07 14:50	0.94595	-0.00025
28.07 13:50	0.94592	-0.00047
28.07 12:50	0.9462	+0.00016
28.07 11:50	0.94642	-0.0001
28.07 10:50	0.94624	-0.00031
28.07 09:50	0.94636	-0.00018
28.07 08:50	0.94616	-
28.07 07:50	0.94606	-1.0E-5
28.07 06:50	0.94598	-0.00027
28.07 05:50	0.94625	-
28.07 04:50	0.94635	-0.00012
28.07 03:50	0.94685	-2.0E-5
28.07 02:50	0.94697	+0.00048
28.07 01:50	0.94592	-0.00013
28.07 00:50	0.947	+2.0E-5
27.07 23:50	0.94708	+2.0E-5
27.07 22:50	0.94696	-6.0E-5
27.07 21:50	0.94731	-1.0E-5
27.07 20:50	0.94703	-0.0001
27.07 19:50	0.94713	+5.0E-5
27.07 18:50	0.94736	+0.00022
27.07 17:50	0.94648	-8.0E-5
27.07 16:50	0.94732	+0.00039
27.07 15:50	0.94655	+0.00023
27.07 14:50	0.94708	-2.0E-5
27.07 13:50	0.9471	-0.00018
27.07 12:50	0.94672	-2.0E-5
27.07 11:50	0.94665	-0.00013
27.07 10:50	0.94716	+0.00013
27.07 09:50	0.94703	+1.0E-5
27.07 08:50	0.94693	+8.0E-5
27.07 07:50	0.94647	+0.00013
27.07 06:50	0.94644	+0.00012
27.07 05:50	0.94632	+5.0E-5
27.07 04:50	0.94618	-0.00052
27.07 03:50	0.94718	-8.0E-5
27.07 02:50	0.94726	-3.0E-5
27.07 01:50	0.94748	+0.00026
27.07 00:50	0.94732	+0.0001
26.07 23:50	0.94732	-9.0E-5
26.07 22:50	0.94732	-0.00083
26.07 21:50	0.94787	+0.00018
26.07 20:50	0.94769	-0.0001
26.07 19:50	0.94797	-0.0001
26.07 18:50	0.94769	-0.00018
26.07 17:50	0.94787	-
26.07 16:50	0.94769	+0.0001
26.07 15:50	0.94759	+0.00019
26.07 14:50	0.9474	+0.0001
26.07 13:50	0.9474	-9.0E-5
26.07 12:50	0.94759	-0.00018
26.07 11:50	0.94787	-9.0E-5
26.07 10:50	0.94778	+9.0E-5
26.07 09:50	0.94778	-
26.07 08:50	0.94778	-0.0001
26.07 07:50	0.94797	-
26.07 06:50	0.94769	+0.00018
26.07 05:50	0.94769	-9.0E-5
26.07 04:50	0.94787	-
26.07 03:50	0.94806	-0.00019
26.07 02:50	0.94806	-0.00018
26.07 01:50	0.94787	-0.00019
26.07 00:50	0.94806	-
25.07 23:50	0.94778	-
25.07 22:50	0.94787	-0.0001
25.07 21:50	0.94797	-0.0001
25.07 20:50	0.94769	-
25.07 19:50	0.94759	-0.00018
25.07 18:50	0.94787	-
25.07 17:50	0.94787	-0.00038
25.07 16:50	0.94844	-
25.07 15:50	0.94797	-0.0001
25.07 14:50	0.94797	+9.0E-5
25.07 13:50	0.94778	+0.0001
25.07 12:50	0.94759	+0.0001
25.07 11:50	0.94759	-0.0001
25.07 10:50	0.94769	-0.00019
25.07 09:50	0.94816	+0.0001
25.07 08:50	0.94787	+0.0001
25.07 07:50	0.94806	-0.00019
25.07 06:50	0.94806	-9.0E-5
25.07 05:50	0.94825	+0.00019
25.07 04:50	0.94797	-
25.07 03:50	0.94797	+0.00068
25.07 02:50	0.94814	-
25.07 01:50	0.94824	+0.00013
25.07 00:50	0.9483	+5.0E-5
24.07 23:50	0.94825	+0.00016
24.07 22:50	0.94818	-8.0E-5
24.07 21:50	0.9475	-1.0E-5
24.07 20:50	0.9476	+1.0E-5
24.07 19:50	0.94721	-
24.07 18:50	0.9473	-0.0002
24.07 17:50	0.94759	-0.00047
24.07 16:50	0.94749	-0.0005
24.07 15:50	0.94742	+0.00069
24.07 14:50	0.94711	-0.00013
24.07 13:50	0.94705	+4.0E-5
24.07 12:50	0.94682	-
24.07 11:50	0.94711	-0.0001
24.07 10:50	0.94712	-2.0E-5
24.07 09:50	0.94714

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.94314

макс: 0.96139

за месяц:

0.94358

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.94568	-0.0003
29.07.2026	0.94598	-0.00031
28.07.2026	0.94629	-0.0006
27.07.2026	0.94689	-0.00086
26.07.2026	0.94775	-0.00013
25.07.2026	0.94788	+0.00045
24.07.2026	0.94743	-0.00179
23.07.2026	0.94922	-0.00029
22.07.2026	0.94951	-0.00022
21.07.2026	0.94973	-0.0007
20.07.2026	0.95043	-0.0005
19.07.2026	0.95093	+0.00018
18.07.2026	0.95075	+3.0E-5
17.07.2026	0.95072	-0.00206
16.07.2026	0.95278	-0.00032
15.07.2026	0.9531	-8.0E-5
14.07.2026	0.95318	-0.00111
13.07.2026	0.95429	-6.0E-5
12.07.2026	0.95435	+0.00011
11.07.2026	0.95424	-0.00013
10.07.2026	0.95437	-0.0023
09.07.2026	0.95667	-0.0005
08.07.2026	0.95717	+0.00051
07.07.2026	0.95666	-0.00027
06.07.2026	0.95693	+0.00198
05.07.2026	0.95495	+6.0E-5
04.07.2026	0.95489	-0.00298
03.07.2026	0.95787	-0.00228
02.07.2026	0.96015	-0.0008
01.07.2026	0.96095	-0.00044
30.06.2026	0.96139

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.94314

макс: 0.99248

за квартал:

0.94358

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.94568	-0.0003
29.07.2026	0.94598	-0.00031
28.07.2026	0.94629	-0.0006
27.07.2026	0.94689	-0.00086
26.07.2026	0.94775	-0.00013
25.07.2026	0.94788	+0.00045
24.07.2026	0.94743	-0.00179
23.07.2026	0.94922	-0.00029
22.07.2026	0.94951	-0.00022
21.07.2026	0.94973	-0.0007
20.07.2026	0.95043	-0.0005
19.07.2026	0.95093	+0.00018
18.07.2026	0.95075	+3.0E-5
17.07.2026	0.95072	-0.00206
16.07.2026	0.95278	-0.00032
15.07.2026	0.9531	-8.0E-5
14.07.2026	0.95318	-0.00111
13.07.2026	0.95429	-6.0E-5
12.07.2026	0.95435	+0.00011
11.07.2026	0.95424	-0.00013
10.07.2026	0.95437	-0.0023
09.07.2026	0.95667	-0.0005
08.07.2026	0.95717	+0.00051
07.07.2026	0.95666	-0.00027
06.07.2026	0.95693	+0.00198
05.07.2026	0.95495	+6.0E-5
04.07.2026	0.95489	-0.00298
03.07.2026	0.95787	-0.00228
02.07.2026	0.96015	-0.0008
01.07.2026	0.96095	-0.00044
30.06.2026	0.96139	-0.00034
29.06.2026	0.96173	-6.0E-5
28.06.2026	0.96179	+8.0E-5
27.06.2026	0.96171	-0.00013
26.06.2026	0.96184	-0.00236
25.06.2026	0.9642	-0.00056
24.06.2026	0.96476	-0.00015
23.06.2026	0.96491	-
22.06.2026	0.96491	-0.00027
21.06.2026	0.96518	+9.0E-5
20.06.2026	0.96509	-0.00029
19.06.2026	0.96538	-0.0003
18.06.2026	0.96568	-0.00243
17.06.2026	0.96811	-0.00028
16.06.2026	0.96839	+0.00012
15.06.2026	0.96827	-0.00029
14.06.2026	0.96856	-9.0E-5
13.06.2026	0.96865	-0.00031
12.06.2026	0.96896	-0.00257
11.06.2026	0.97153	-0.00048
10.06.2026	0.97201	-0.00029
09.06.2026	0.9723	-0.00027
08.06.2026	0.97257	-0.0009
07.06.2026	0.97347	-0.00012
06.06.2026	0.97359	+0.00052
05.06.2026	0.97307	-0.00275
04.06.2026	0.97582	-0.0003
03.06.2026	0.97612	-0.00044
02.06.2026	0.97656	-0.0001
01.06.2026	0.97666	-0.00041
31.05.2026	0.97707	-0.00069
30.05.2026	0.97776	+0.0003
29.05.2026	0.97746	+2.0E-5
28.05.2026	0.97744	+0.00018
27.05.2026	0.97726	+0.00039
26.05.2026	0.97687	-0.00457
25.05.2026	0.98144	+0.00017
24.05.2026	0.98127	+7.0E-5
23.05.2026	0.9812	+0.00085
22.05.2026	0.98035	-0.00252
21.05.2026	0.98287	-0.00087
20.05.2026	0.98374	-0.00014
19.05.2026	0.98388	-0.00041
18.05.2026	0.98429	-0.00165
17.05.2026	0.98594	-0.00015
16.05.2026	0.98609	+0.00152
15.05.2026	0.98457	-0.00235
14.05.2026	0.98692	-0.00052
13.05.2026	0.98744	-0.00032
12.05.2026	0.98776	-0.00051
11.05.2026	0.98827	-0.00056
10.05.2026	0.98883	+0.00019
09.05.2026	0.98864	+0.00021
08.05.2026	0.98843	-0.00253
07.05.2026	0.99096	-0.00055
06.05.2026	0.99151	-3.0E-5
05.05.2026	0.99154	-0.00042
04.05.2026	0.99196	+0.0004
03.05.2026	0.99156	+4.0E-5
02.05.2026	0.99152	-0.00096
01.05.2026	0.99248

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот