Курсы криптовалют к Venus BUSD

Bitcoin 84302.33
Эфириум 2684.95
Tether USDt 0.99969
BNB 777.62
XRP 1.5265
USDC 0.99991
Solana 116.81
TRON 0.34044
Zcash 1538.21
Hyperliquid 93.9552
Dogecoin 0.09576
Monero 566.14
Chainlink 13.1223
Cardano 0.24728
UNUS SED LEO 8.9067
Stellar 0.21192
Bitcoin Cash 336.02
NEAR Protocol 4.6174
Uniswap 9.2573
Лайткоин 71.3786

Все криптовалюты » Турецкая лира » Venus BUSD

Курс Venus BUSD (vBUSD) к турецкой лире (TRY)

Обновлено: 24.09.2026 23:40:01
Стоимость Venus BUSD (vBUSD) на текущий момент составляет 1.0908 TRY, а общий объем торгов за 24 часа – 0 TRY. Рыночная капитализация составляет 2 939 502 357 TRY. За последние 24 часа курс Venus BUSD относительно турецкой лиры вырос на +0.07%. Изменение за неделю составило +0.33%.


	=
Калькулятор vBUSD - TRY / Обратный расчет: курс турецкой лиры к Venus BUSD

Покупать vBUSD?Продавать vBUSD?

50%

Графики

Динамика изменения курса venus busd относительно турецкой лиры, за 1 vBUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0895

макс: 1.0915

за сутки:

1.0908

Таблица изменений курса venus busd : показать

Дата	Курс	+/-
24.09 23:40	1.0908	+0.0003
24.09 23:30	1.0905	+0.0002
24.09 23:20	1.0903	-
24.09 23:10	1.0903	-0.0001
24.09 23:03	1.0904	-
24.09 23:00	1.0904	-
24.09 22:50	1.0904	-
24.09 22:40	1.0904	+0.0001
24.09 22:30	1.0903	-
24.09 22:20	1.0903	+0.0001
24.09 22:10	1.0902	-0.0001
24.09 22:00	1.0903	-
24.09 21:50	1.0903	-0.0003
24.09 21:40	1.0906	+0.0001
24.09 21:30	1.0905	-0.0003
24.09 21:20	1.0908	-0.0001
24.09 21:10	1.0909	+0.0004
24.09 21:03	1.0905	-
24.09 21:00	1.0905	-
24.09 20:50	1.0905	-0.0001
24.09 20:40	1.0906	+0.0002
24.09 20:30	1.0904	-0.0001
24.09 20:20	1.0905	-
24.09 20:10	1.0905	-
24.09 20:00	1.0905	+0.0005
24.09 19:50	1.09	-0.0001
24.09 19:40	1.0901	+0.0001
24.09 19:30	1.09	-0.0003
24.09 19:20	1.0903	-
24.09 19:10	1.0903	-
24.09 19:03	1.0903	-
24.09 19:00	1.0903	+0.0003
24.09 18:50	1.09	-
24.09 18:40	1.09	+0.0001
24.09 18:30	1.0899	-0.0006
24.09 18:20	1.0905	-0.0004
24.09 18:10	1.0909	-
24.09 18:00	1.0909	+0.0009
24.09 17:50	1.09	+0.0001
24.09 17:40	1.0899	-
24.09 17:30	1.0899	-
24.09 17:20	1.0899	-0.0003
24.09 17:10	1.0902	+0.0003
24.09 17:03	1.0899	+0.0001
24.09 17:00	1.0898	-0.0001
24.09 16:50	1.0899	+0.0004
24.09 16:40	1.0895	-0.0009
24.09 16:30	1.0904	+0.0002
24.09 16:20	1.0902	+0.0001
24.09 16:10	1.0901	-0.0003
24.09 16:00	1.0904	-
24.09 15:50	1.0904	-
24.09 15:40	1.0904	-0.0003
24.09 15:30	1.0907	+0.0001
24.09 15:20	1.0906	-0.0002
24.09 15:10	1.0908	-
24.09 15:03	1.0908	-
24.09 15:00	1.0908	-
24.09 14:50	1.0908	+0.0001
24.09 14:40	1.0907	-0.0002
24.09 14:30	1.0909	+0.0002
24.09 14:20	1.0907	-
24.09 14:10	1.0907	+0.0005
24.09 14:00	1.0902	-0.0003
24.09 13:50	1.0905	-0.0001
24.09 13:40	1.0906	-
24.09 13:30	1.0906	+0.0001
24.09 13:20	1.0905	-
24.09 13:10	1.0905	-
24.09 13:03	1.0905	-
24.09 13:00	1.0905	-0.0006
24.09 12:50	1.0911	-0.0004
24.09 12:40	1.0915	+0.0009
24.09 12:30	1.0906	-0.0003
24.09 12:20	1.0909	+0.0002
24.09 12:10	1.0907	-0.0004
24.09 12:00	1.0911	+0.0002
24.09 11:50	1.0909	-0.0001
24.09 11:40	1.091	+0.0003
24.09 11:30	1.0907	+0.0002
24.09 11:20	1.0905	+0.0001
24.09 11:10	1.0904	-
24.09 11:03	1.0904	-
24.09 11:00	1.0904	+0.0001
24.09 10:50	1.0903	+0.0001
24.09 10:40	1.0902	-0.0001
24.09 10:30	1.0903	-0.0004
24.09 10:20	1.0907	-0.0001
24.09 10:10	1.0908	+0.0002
24.09 10:00	1.0906	-0.0001
24.09 09:50	1.0907	+0.0001
24.09 09:40	1.0906	-0.0001
24.09 09:30	1.0907	+0.0004
24.09 09:20	1.0903	-
24.09 09:10	1.0903	+0.0002
24.09 09:03	1.0901	-0.0002
24.09 09:00	1.0903	+0.0001
24.09 08:50	1.0902	-
24.09 08:40	1.0902	+0.0001
24.09 08:30	1.0901	-
24.09 08:20	1.0901	+0.0002
24.09 08:10	1.0899	-0.0006
24.09 08:00	1.0905	-0.0002
24.09 07:50	1.0907	-0.0001
24.09 07:40	1.0908	+0.0002
24.09 07:30	1.0906	-0.0001
24.09 07:20	1.0907	-0.0001
24.09 07:10	1.0908	-
24.09 07:03	1.0908	-
24.09 07:00	1.0908	+0.0001
24.09 06:50	1.0907	+0.0001
24.09 06:40	1.0906	-
24.09 06:30	1.0906	+0.0002
24.09 06:20	1.0904	+0.0003
24.09 06:10	1.0901	-
24.09 06:00	1.0901	-0.0003
24.09 05:50	1.0904	+0.0001
24.09 05:40	1.0903	-
24.09 05:30	1.0903	-0.0004
24.09 05:20	1.0907	+0.0002
24.09 05:10	1.0905	-0.0001
24.09 05:03	1.0906	+0.0001
24.09 05:00	1.0905	+0.0001
24.09 04:50	1.0904	-
24.09 04:40	1.0904	+0.0001
24.09 04:30	1.0903	+0.0001
24.09 04:20	1.0902	-0.0001
24.09 04:10	1.0903	-0.0001
24.09 04:00	1.0904	-0.0001
24.09 03:50	1.0905	-
24.09 03:40	1.0905	+0.0002
24.09 03:30	1.0903	-
24.09 03:20	1.0903	+0.0001
24.09 03:10	1.0902	+0.0001
24.09 03:03	1.0901	-0.0002
24.09 03:00	1.0903	-0.0001
24.09 02:50	1.0904	-
24.09 02:40	1.0904	+0.0001
24.09 02:30	1.0903	-
24.09 02:20	1.0903	+0.0001
24.09 02:10	1.0902	-
24.09 02:00	1.0902	+0.0002
24.09 01:50	1.09	-0.0001
24.09 01:40	1.0901	+0.0001
24.09 01:30	1.09	-0.0001
24.09 01:20	1.0901	-0.0003
24.09 01:10	1.0904	-0.0001
24.09 01:03	1.0905	-
24.09 01:00	1.0905	+0.0003
24.09 00:50	1.0902	+0.0002
24.09 00:40	1.09	-0.0001
24.09 00:30	1.0901	+0.0001
24.09 00:20	1.09	-
24.09 00:10	1.09	-
24.09 00:00	1.09

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0872

макс: 1.0923

за неделю:

1.0908

Таблица изменений курса venus busd : показать

Дата	Курс	+/-
24.09 23:40	1.0908	-
24.09 22:50	1.0904	-
24.09 21:50	1.0903	-
24.09 20:50	1.0905	+0.0005
24.09 19:50	1.09	+0.0003
24.09 18:50	1.09	+0.0009
24.09 17:50	1.09	-0.0001
24.09 16:50	1.0899	-
24.09 15:50	1.0904	-
24.09 14:50	1.0908	-0.0003
24.09 13:50	1.0905	-0.0006
24.09 12:50	1.0911	+0.0002
24.09 11:50	1.0909	+0.0001
24.09 10:50	1.0903	-0.0001
24.09 09:50	1.0907	+0.0001
24.09 08:50	1.0902	-0.0002
24.09 07:50	1.0907	+0.0001
24.09 06:50	1.0907	-0.0003
24.09 05:50	1.0904	+0.0001
24.09 04:50	1.0904	-0.0001
24.09 03:50	1.0905	-0.0001
24.09 02:50	1.0904	+0.0002
24.09 01:50	1.09	+0.0003
24.09 00:50	1.0902	-
23.09 23:50	1.09	+0.0003
23.09 22:50	1.0896	-0.0001
23.09 21:50	1.0897	+0.0001
23.09 20:50	1.0898	+0.0003
23.09 19:50	1.0902	-0.0002
23.09 18:50	1.0905	-0.0004
23.09 17:50	1.0901	-
23.09 16:50	1.09	-
23.09 15:50	1.0904	-
23.09 14:50	1.0905	-
23.09 13:50	1.0908	-0.0002
23.09 12:50	1.0913	+0.0005
23.09 11:50	1.091	-0.0001
23.09 10:50	1.0911	-0.0003
23.09 09:50	1.0909	-0.0003
23.09 08:50	1.0911	+0.0003
23.09 07:50	1.0904	+0.0001
23.09 06:50	1.0905	-0.0002
23.09 05:50	1.0907	+0.0002
23.09 04:50	1.0906	+0.0001
23.09 03:50	1.0899	-
23.09 02:50	1.09	-
23.09 01:50	1.09	+0.0008
23.09 00:50	1.0896	-0.0004
22.09 23:50	1.0902	-0.0002
22.09 22:50	1.09	-0.0001
22.09 21:50	1.0905	-0.0003
22.09 20:50	1.0903	-0.0006
22.09 19:50	1.0901	+0.0002
22.09 18:50	1.0899	-0.0004
22.09 17:50	1.0909	-0.0003
22.09 16:50	1.0904	-0.0005
22.09 15:50	1.0903	-
22.09 14:50	1.0901	-
22.09 13:50	1.0899	+0.0001
22.09 12:50	1.0901	+0.0001
22.09 11:50	1.0899	-0.0001
22.09 10:50	1.0904	+0.0001
22.09 09:50	1.0902	+0.0001
22.09 08:50	1.0901	-0.0001
22.09 07:50	1.091	+0.0002
22.09 06:50	1.0907	+0.0001
22.09 05:50	1.0908	-0.0003
22.09 04:50	1.0923	+0.0001
22.09 03:50	1.0907	-0.0001
22.09 02:50	1.0906	-
22.09 01:50	1.0904	+0.001
22.09 00:50	1.0893	-0.0006
21.09 23:50	1.0901	-
21.09 22:50	1.0901	-
21.09 21:50	1.0901	-0.0001
21.09 20:50	1.0905	+0.0001
21.09 19:50	1.0901	+0.0003
21.09 18:50	1.0895	-0.0008
21.09 17:50	1.09	-0.002
21.09 16:50	1.0898	+0.0001
21.09 15:50	1.0902	+0.0003
21.09 14:50	1.0896	+0.0001
21.09 13:50	1.0894	+0.0012
21.09 12:50	1.0886	-0.0003
21.09 11:50	1.0895	-
21.09 10:50	1.0904	+0.0002
21.09 09:50	1.0897	+0.0002
21.09 08:50	1.0893	+0.0001
21.09 07:50	1.0895	-
21.09 06:50	1.0898	+0.0012
21.09 05:50	1.0887	+0.0013
21.09 04:50	1.0891	+0.0002
21.09 03:50	1.0882	+0.0002
21.09 02:50	1.0888	+0.0003
21.09 01:50	1.0876	+0.0007
21.09 00:50	1.0883	-0.0006
20.09 23:50	1.0884	-
20.09 22:50	1.0884	+0.0004
20.09 21:50	1.0883	-
20.09 20:50	1.0879	-
20.09 19:50	1.088	+0.0005
20.09 18:50	1.0878	-
20.09 17:50	1.0877	+0.0001
20.09 16:50	1.0882	-0.0002
20.09 15:50	1.0884	-0.0002
20.09 14:50	1.0883	+0.0004
20.09 13:50	1.0884	+0.0001
20.09 12:50	1.0881	-0.0001
20.09 11:50	1.0885	-0.0002
20.09 10:50	1.0885	+0.0001
20.09 09:50	1.0884	-0.0003
20.09 08:50	1.0887	-
20.09 07:50	1.0889	-0.0001
20.09 06:50	1.0889	+0.0009
20.09 05:50	1.0893	-0.0002
20.09 04:50	1.0887	-
20.09 03:50	1.0883	+0.0001
20.09 02:50	1.0884	-0.0002
20.09 01:50	1.0889	-
20.09 00:50	1.089	-
19.09 23:50	1.0884	-0.0002
19.09 22:50	1.0887	-0.0002
19.09 21:50	1.0887	+0.0001
19.09 20:50	1.0889	+0.0002
19.09 19:50	1.0881	+0.0003
19.09 18:50	1.0884	-
19.09 17:50	1.0883	-
19.09 16:50	1.0883	-0.0003
19.09 15:50	1.0881	+0.0001
19.09 14:50	1.0882	-0.0002
19.09 13:50	1.0883	-0.0006
19.09 12:50	1.0888	-0.0002
19.09 11:50	1.0883	-
19.09 10:50	1.0888	-
19.09 09:50	1.0883	-
19.09 08:50	1.0884	-0.0002
19.09 07:50	1.0889	-
19.09 06:50	1.0889	+0.0001
19.09 05:50	1.0885	-0.0003
19.09 04:50	1.0888	-
19.09 03:50	1.0884	+0.0001
19.09 02:50	1.0884	+0.0002
19.09 01:50	1.0885	-0.0006
19.09 00:50	1.0895	+0.0002
18.09 23:50	1.0887	+0.0006
18.09 22:50	1.0878	-0.0003
18.09 21:50	1.0885	-0.0005
18.09 20:50	1.0885	+0.0002
18.09 19:50	1.0882	+0.0005
18.09 18:50	1.0885	-0.0004
18.09 17:50	1.0885	+0.0023
18.09 16:50	1.0873	-
18.09 15:50	1.0888	-
18.09 14:50	1.0886	-0.0002
18.09 13:50	1.0886	+0.0001
18.09 12:50	1.0885	-
18.09 11:50	1.0889	+0.0003
18.09 10:50	1.0884	+0.0005
18.09 09:50	1.0875	-0.0001
18.09 08:50	1.0876	+0.0002
18.09 07:50	1.0875	-0.0003
18.09 06:50	1.088	+0.0002
18.09 05:50	1.0883	-0.0001
18.09 04:50	1.0881	+0.001
18.09 03:50	1.0872	-0.0003
18.09 02:50	1.0873	-
18.09 01:50	1.0872	+0.0001
18.09 00:50	1.0872

* на графике представлен средесуточный курс venus busd в течение последних 30 дней.

мин: 1.0749

макс: 1.0923

за месяц:

1.0908

Таблица изменений курса venus busd : показать

Дата	Курс	+/-
23.09.2026	1.0904	-
22.09.2026	1.0904	+0.0006
21.09.2026	1.0898	+0.0014
20.09.2026	1.0884	-0.0001
19.09.2026	1.0885	-
18.09.2026	1.0885	+0.0031
17.09.2026	1.0854	+0.0007
16.09.2026	1.0847	-0.0003
15.09.2026	1.085	+0.0001
14.09.2026	1.0849	+0.0018
13.09.2026	1.0831	-0.0001
12.09.2026	1.0832	-0.0012
11.09.2026	1.0844	+0.0023
10.09.2026	1.0821	-0.0004
09.09.2026	1.0825	+0.0004
08.09.2026	1.0821	+0.0005
07.09.2026	1.0816	-0.0006
06.09.2026	1.0822	+0.0004
05.09.2026	1.0818	+0.0003
04.09.2026	1.0815	+0.0033
03.09.2026	1.0782	+0.0009
02.09.2026	1.0773	+0.0001
01.09.2026	1.0772	+0.0003
31.08.2026	1.0769	-0.0003
30.08.2026	1.0772	-0.0003
29.08.2026	1.0775	-0.0006
28.08.2026	1.0781	+0.0022
27.08.2026	1.0759	+0.001
26.08.2026	1.0749

* на графике представлен средесуточный курс venus busd в течение последних 3 месяцев.

мин: 1.0397

макс: 1.0923

за квартал:

1.0908

Таблица изменений курса venus busd : показать

Дата	Курс	+/-
23.09.2026	1.0904	-
22.09.2026	1.0904	+0.0006
21.09.2026	1.0898	+0.0014
20.09.2026	1.0884	-0.0001
19.09.2026	1.0885	-
18.09.2026	1.0885	+0.0031
17.09.2026	1.0854	+0.0007
16.09.2026	1.0847	-0.0003
15.09.2026	1.085	+0.0001
14.09.2026	1.0849	+0.0018
13.09.2026	1.0831	-0.0001
12.09.2026	1.0832	-0.0012
11.09.2026	1.0844	+0.0023
10.09.2026	1.0821	-0.0004
09.09.2026	1.0825	+0.0004
08.09.2026	1.0821	+0.0005
07.09.2026	1.0816	-0.0006
06.09.2026	1.0822	+0.0004
05.09.2026	1.0818	+0.0003
04.09.2026	1.0815	+0.0033
03.09.2026	1.0782	+0.0009
02.09.2026	1.0773	+0.0001
01.09.2026	1.0772	+0.0003
31.08.2026	1.0769	-0.0003
30.08.2026	1.0772	-0.0003
29.08.2026	1.0775	-0.0006
28.08.2026	1.0781	+0.0022
27.08.2026	1.0759	+0.001
26.08.2026	1.0749	+0.0031
23.08.2026	1.0718	-0.0002
22.08.2026	1.072	-0.0013
21.08.2026	1.0733	+0.0033
20.08.2026	1.07	+0.0007
19.08.2026	1.0693	+0.0006
18.08.2026	1.0687	+0.0006
17.08.2026	1.0681	+0.0008
16.08.2026	1.0673	-0.0001
15.08.2026	1.0674	-0.0004
14.08.2026	1.0678	+0.0024
13.08.2026	1.0654	+0.0002
12.08.2026	1.0652	+0.0005
11.08.2026	1.0647	+0.0004
10.08.2026	1.0643	-0.0017
09.08.2026	1.066	-0.0001
08.08.2026	1.0661	+0.0022
07.08.2026	1.0639	+0.0023
06.08.2026	1.0616	+0.0002
05.08.2026	1.0614	+0.0008
04.08.2026	1.0606	+0.0006
03.08.2026	1.06	-0.0004
02.08.2026	1.0604	-0.0001
01.08.2026	1.0605	+0.0012
31.07.2026	1.0593	+0.0019
30.07.2026	1.0574	+0.0003
29.07.2026	1.0571	+0.0003
28.07.2026	1.0568	+0.0007
27.07.2026	1.0561	+0.001
26.07.2026	1.0551	+0.0001
25.07.2026	1.055	-0.0005
24.07.2026	1.0555	+0.002
23.07.2026	1.0535	+0.0003
22.07.2026	1.0532	+0.0003
21.07.2026	1.0529	+0.0007
20.07.2026	1.0522	+0.0006
19.07.2026	1.0516	-0.0002
18.07.2026	1.0518	-
17.07.2026	1.0518	+0.0022
16.07.2026	1.0496	+0.0004
15.07.2026	1.0492	+0.0001
14.07.2026	1.0491	+0.0012
13.07.2026	1.0479	+0.0001
12.07.2026	1.0478	-0.0001
11.07.2026	1.0479	+0.0001
10.07.2026	1.0478	+0.0025
09.07.2026	1.0453	+0.0005
08.07.2026	1.0448	-0.0005
07.07.2026	1.0453	+0.0003
06.07.2026	1.045	-0.0022
05.07.2026	1.0472	-
04.07.2026	1.0472	+0.0032
03.07.2026	1.044	+0.0025
02.07.2026	1.0415	+0.0009
01.07.2026	1.0406	+0.0004
30.06.2026	1.0402	+0.0004
29.06.2026	1.0398	+0.0001
28.06.2026	1.0397	-0.0001
27.06.2026	1.0398	+0.0001
26.06.2026	1.0397

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот