Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zama

    Все криптовалюты » Турецкая лира » Zama

    Курс турецкой лиры (TRY) к Zama (ZAMA)

    Обновлено: 31.07.2026 16:40:01

    =
    Калькулятор TRY - ZAMA / Обратный расчет: курс Zama к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно zama, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37209
      макс: 0.40789
      за сутки:
      0.40789  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 16:400.40789+0.00045
      31.07 16:300.40744+0.00168
      31.07 16:200.40576-0.00057
      31.07 16:100.40633+0.00198
      31.07 16:000.40435-0.00013
      31.07 15:500.40448-0.00243
      31.07 15:400.40691+0.00114
      31.07 15:300.40577+0.00119
      31.07 15:280.40458-
      31.07 15:280.40458-0.00281
      31.07 15:100.40739+0.00201
      31.07 15:040.40538+0.00039
      31.07 15:000.40499+0.00179
      31.07 14:500.4032+0.00318
      31.07 14:400.40002-0.00149
      31.07 14:300.40151+0.00267
      31.07 14:200.39884+9.0E-5
      31.07 14:100.39875+0.00147
      31.07 14:000.39728+0.00118
      31.07 13:500.3961+0.00161
      31.07 13:400.39449-0.00138
      31.07 13:300.39587-0.00035
      31.07 13:200.39622+0.00117
      31.07 13:100.39505-0.00077
      31.07 13:030.39582+0.00098
      31.07 13:000.39484+0.00283
      31.07 12:500.39201+0.00227
      31.07 12:400.38974+0.00031
      31.07 12:300.38943-0.00066
      31.07 12:200.39009+0.00086
      31.07 12:100.38923-0.00063
      31.07 12:000.38986+0.00238
      31.07 11:500.38748-0.00115
      31.07 11:400.38863+0.00065
      31.07 11:300.38798+0.00026
      31.07 11:200.38772+0.00445
      31.07 11:100.38327-0.00116
      31.07 11:030.38443-0.00051
      31.07 11:000.38494+0.00042
      31.07 10:500.38452+0.00123
      31.07 10:400.38329-0.00102
      31.07 10:300.38431-0.00015
      31.07 10:200.38446+0.00059
      31.07 10:100.38387+0.0001
      31.07 10:000.38377+0.00065
      31.07 09:500.38312+0.00073
      31.07 09:400.38239+0.00038
      31.07 09:300.38201-0.00102
      31.07 09:200.38303-0.00256
      31.07 09:100.38559-0.00546
      31.07 09:030.39105+0.00045
      31.07 09:000.3906+0.00404
      31.07 08:500.38656-0.00213
      31.07 08:400.38869-0.00092
      31.07 08:300.38961-0.00024
      31.07 08:200.38985-0.00176
      31.07 08:100.39161+0.00526
      31.07 08:000.38635+0.00048
      31.07 07:500.38587-0.00031
      31.07 07:400.38618-0.00824
      31.07 07:300.39442-0.0081
      31.07 07:200.40252-0.0031
      31.07 07:100.40562-0.00138
      31.07 07:030.407+0.00048
      31.07 07:000.40652+0.00218
      31.07 06:500.40434+0.00181
      31.07 06:400.40253+0.00305
      31.07 06:300.39948-0.00236
      31.07 06:200.40184+0.00098
      31.07 06:100.40086-7.0E-5
      31.07 06:000.40093-0.001
      31.07 05:500.40193+0.00074
      31.07 05:400.40119+0.00068
      31.07 05:300.40051+0.00093
      31.07 05:200.39958+0.0003
      31.07 05:100.39928+0.00117
      31.07 05:030.39811+0.00014
      31.07 05:000.39797+0.00162
      31.07 04:500.39635+0.00029
      31.07 04:450.39606-0.00173
      31.07 04:300.39779+0.00289
      31.07 04:200.3949-6.0E-5
      31.07 04:100.39496+0.00396
      31.07 04:000.391+0.00107
      31.07 03:500.38993-0.00155
      31.07 03:400.39148-0.00112
      31.07 03:300.3926-0.00273
      31.07 03:200.39533+0.00302
      31.07 03:100.39231-0.00194
      31.07 03:030.39425-0.00048
      31.07 03:000.39473-0.00053
      31.07 02:500.39526+0.00478
      31.07 02:400.39048+0.00571
      31.07 02:300.38477-0.00219
      31.07 02:200.38696-0.00042
      31.07 02:100.38738-0.00013
      31.07 02:000.38751+7.0E-5
      31.07 01:500.38744+0.00213
      31.07 01:400.38531-6.0E-5
      31.07 01:300.38537-0.00038
      31.07 01:200.38575+0.00042
      31.07 01:100.38533+0.00055
      31.07 01:030.38478+0.00093
      31.07 01:000.38385+0.00089
      31.07 00:500.38296+0.00037
      31.07 00:400.38259+0.00367
      31.07 00:300.37892-0.00116
      31.07 00:200.38008-0.00584
      31.07 00:100.38592-0.00168
      31.07 00:000.3876-0.00197
      30.07 23:500.38957-0.00086
      30.07 23:400.39043+0.0011
      30.07 23:300.38933+0.00137
      30.07 23:200.38796-0.0021
      30.07 23:100.39006+0.00018
      30.07 23:030.38988-
      30.07 23:000.38988+0.00027
      30.07 22:500.38961-0.00321
      30.07 22:400.39282+3.0E-5
      30.07 22:300.39279+0.00144
      30.07 22:200.39135+0.00682
      30.07 22:100.38453-5.0E-5
      30.07 22:000.38458+7.0E-5
      30.07 21:500.38451+0.0005
      30.07 21:400.38401-0.00029
      30.07 21:300.3843+0.0009
      30.07 21:200.3834+0.00023
      30.07 21:100.38317-0.00143
      30.07 21:030.3846+0.00016
      30.07 21:000.38444-1.0E-5
      30.07 20:500.38445-1.0E-5
      30.07 20:400.38446+0.00021
      30.07 20:300.38425+0.00015
      30.07 20:200.3841+0.00029
      30.07 20:100.38381+0.00148
      30.07 20:000.38233+0.00348
      30.07 19:500.37885+0.00036
      30.07 19:400.37849+4.0E-5
      30.07 19:300.37845-7.0E-5
      30.07 19:200.37852-0.00232
      30.07 19:100.38084+0.00124
      30.07 19:030.3796-0.00036
      30.07 19:000.37996-0.0006
      30.07 18:500.38056+0.00101
      30.07 18:400.37955+1.0E-5
      30.07 18:300.37954-0.00044
      30.07 18:200.37998+0.00154
      30.07 18:100.37844+0.0026
      30.07 18:000.37584+0.00132
      30.07 17:500.37452-0.00184
      30.07 17:400.37636-0.00079
      30.07 17:300.37715+0.0025
      30.07 17:200.37465+0.00049
      30.07 17:100.37416+0.00207
      30.07 17:030.37209-0.00077
      30.07 17:000.37286
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32378
      макс: 0.42449
      за неделю:
      0.40789  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 16:400.40789-0.00013
      31.07 15:500.40448+0.00179
      31.07 14:500.4032+0.00118
      31.07 13:500.3961+0.00283
      31.07 12:500.39201+0.00238
      31.07 11:500.38748+0.00042
      31.07 10:500.38452+0.00065
      31.07 09:500.38312+0.00404
      31.07 08:500.38656+0.00048
      31.07 07:500.38587+0.00218
      31.07 06:500.40434-0.001
      31.07 05:500.40193+0.00162
      31.07 04:500.39635+0.00107
      31.07 03:500.38993-0.00053
      31.07 02:500.39526+7.0E-5
      31.07 01:500.38744+0.00089
      31.07 00:500.38296-0.00197
      30.07 23:500.38957+0.00027
      30.07 22:500.38961+7.0E-5
      30.07 21:500.38451-1.0E-5
      30.07 20:500.38445+0.00348
      30.07 19:500.37885-0.0006
      30.07 18:500.38056+0.00132
      30.07 17:500.37452-0.00012
      30.07 16:500.37298-0.00711
      30.07 15:500.38388-0.00055
      30.07 14:500.38179+0.00279
      30.07 13:500.38229+0.00082
      30.07 12:500.36358+0.00227
      30.07 11:500.3657-
      30.07 10:500.36635+0.00194
      30.07 08:400.36614-0.00943
      30.07 07:500.37321-0.00413
      30.07 06:500.37262-0.00199
      30.07 05:500.40696-0.00341
      30.07 04:500.39594+0.00367
      30.07 03:500.38478+0.00773
      30.07 02:500.37296+0.001
      30.07 01:500.36868+0.00176
      30.07 00:500.36465-0.00141
      29.07 23:500.35744-0.00164
      29.07 22:500.37122-0.00141
      29.07 21:500.35015-0.00038
      29.07 20:500.34648-0.001
      29.07 19:500.34474+0.00268
      29.07 18:500.3418-0.00085
      29.07 17:500.33047+0.00346
      29.07 16:500.33263+0.00303
      29.07 15:500.32874+0.00022
      29.07 14:500.32855+0.00191
      29.07 13:500.32378-0.00186
      29.07 12:500.3373+0.00047
      29.07 11:500.3394+0.00333
      29.07 10:500.33041-0.00162
      29.07 09:500.33523+0.00198
      29.07 08:500.32772-0.00392
      29.07 07:500.33783+0.00344
      29.07 06:500.33816-0.00246
      29.07 05:500.34086-0.00354
      29.07 04:500.34938-0.00137
      29.07 03:500.33971+0.00183
      29.07 02:500.34843+0.00031
      29.07 01:500.35026+0.00153
      29.07 00:500.34819+0.00256
      28.07 23:500.34878+0.00044
      28.07 22:500.34306+0.00259
      28.07 21:500.34276-0.00312
      28.07 20:500.34828-0.00175
      28.07 19:500.35026+0.0002
      28.07 18:500.3562+0.00105
      28.07 17:500.35164-0.0002
      28.07 16:500.34464-0.00484
      28.07 15:500.34572+0.00093
      28.07 14:500.33558-0.00195
      28.07 13:500.34046+0.00208
      28.07 12:500.34204+0.00275
      28.07 11:500.33351+0.0002
      28.07 10:500.33239+0.00091
      28.07 09:500.33165-0.00273
      28.07 08:500.33215-0.00505
      28.07 07:500.33989-0.00161
      28.07 06:500.33914-0.00131
      28.07 05:500.34416-0.00044
      28.07 04:500.35305-5.0E-5
      28.07 03:500.34425-0.00123
      28.07 02:500.35169+0.00216
      28.07 01:500.34919-0.00087
      28.07 00:500.3537+0.00407
      27.07 23:500.35213+0.00035
      27.07 22:500.35105+0.00337
      27.07 21:500.32867+0.00122
      27.07 20:500.32752+0.00049
      27.07 19:500.32725-0.00458
      27.07 18:500.33688-0.00171
      27.07 17:500.35148-0.00221
      27.07 16:500.35759-0.0052
      27.07 15:500.36053+0.0002
      27.07 14:500.35578+0.00523
      27.07 13:500.35368+8.0E-5
      27.07 12:500.36463-0.00117
      27.07 11:500.37218-0.00166
      27.07 10:500.37052-6.0E-5
      27.07 09:500.3729-0.00164
      27.07 08:500.36809-0.00556
      27.07 07:500.37961-0.00024
      27.07 06:500.38276-0.00173
      27.07 05:500.39879+0.00216
      27.07 04:500.38963-0.00095
      27.07 03:500.39105-0.00305
      27.07 02:500.36436+0.00176
      27.07 01:500.36097-0.00203
      27.07 00:500.37038-0.00059
      26.07 23:500.37531-0.00074
      26.07 22:500.38458-0.00238
      26.07 21:500.38656-0.00157
      26.07 20:500.37931+0.00186
      26.07 19:500.38454-0.00598
      26.07 18:500.39149+7.0E-5
      26.07 17:500.41349-0.00021
      26.07 16:500.42006+0.00197
      26.07 15:500.40288+0.00297
      26.07 14:500.39686+0.00027
      26.07 13:500.36847-0.00126
      26.07 12:500.3809+0.00352
      26.07 11:500.38003-0.00551
      26.07 10:500.39172+0.0017
      26.07 09:500.40111+0.00019
      26.07 08:500.41149+0.00026
      26.07 07:500.39591+0.00234
      26.07 06:500.40167+0.00454
      26.07 05:500.38606+0.00386
      26.07 04:500.38899+0.00564
      26.07 03:500.37801+0.00025
      26.07 02:500.38112-0.00311
      26.07 01:500.37835-0.00091
      26.07 00:500.38316-0.00075
      25.07 23:500.38149+0.0022
      25.07 22:500.37924+0.0017
      25.07 21:500.38379-0.0037
      25.07 20:500.38735-0.00011
      25.07 19:500.39276-0.00034
      25.07 18:500.40753+0.00067
      25.07 17:500.4049-0.00245
      25.07 16:500.41097+0.00042
      25.07 15:500.41854-0.00128
      25.07 14:500.42449+0.00494
      25.07 13:500.40925-0.00633
      25.07 12:500.41487+0.00171
      25.07 11:500.37188+0.00454
      25.07 10:500.34672+0.00232
      25.07 09:500.33515-0.00205
      25.07 08:500.34663-0.00475
      25.07 07:500.34419-0.00125
      25.07 06:500.36325-0.0026
      25.07 05:500.37774-0.00327
      25.07 04:500.38022+0.00017
      25.07 03:500.38058+0.00195
      25.07 02:500.39415-0.00118
      25.07 01:500.39609-0.00107
      25.07 00:500.39832+0.00412
      24.07 23:500.39548+0.00039
      24.07 22:500.3957-0.00102
      24.07 21:500.40798+0.00032
      24.07 20:500.40795+0.00332
      24.07 19:500.40396-0.00158
      24.07 18:500.40684-0.00184
      24.07 17:500.4189+0.0013
      24.07 16:500.41232
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.32378
      макс: 0.67004
      за месяц:
        0.40789
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.20260.38011+0.03632
      29.07.20260.34379+0.00023
      28.07.20260.34356-0.01437
      27.07.20260.35793-0.03046
      26.07.20260.38839+0.00753
      25.07.20260.38086-0.02415
      24.07.20260.40501-0.00051
      23.07.20260.40552-0.09057
      22.07.20260.49609-0.04421
      21.07.20260.5403-0.0193
      20.07.20260.5596-0.04348
      19.07.20260.60308-0.00507
      18.07.20260.60815+0.00152
      17.07.20260.60663-0.00154
      16.07.20260.60817-0.01114
      15.07.20260.61931-0.02238
      14.07.20260.64169+0.00269
      13.07.20260.639+0.0175
      12.07.20260.6215-0.00241
      11.07.20260.62391-0.01997
      10.07.20260.64388+0.00239
      09.07.20260.64149+0.0098
      08.07.20260.63169-0.00181
      07.07.20260.6335-0.00967
      06.07.20260.64317-0.02687
      05.07.20260.67004+0.01406
      04.07.20260.65598+0.005
      03.07.20260.65098-0.01117
      02.07.20260.66215+0.02234
      01.07.20260.63981-0.01102
      30.06.20260.65083
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.32378
      макс: 0.82715
      за квартал:
        0.40789
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.20260.38011+0.03632
      29.07.20260.34379+0.00023
      28.07.20260.34356-0.01437
      27.07.20260.35793-0.03046
      26.07.20260.38839+0.00753
      25.07.20260.38086-0.02415
      24.07.20260.40501-0.00051
      23.07.20260.40552-0.09057
      22.07.20260.49609-0.04421
      21.07.20260.5403-0.0193
      20.07.20260.5596-0.04348
      19.07.20260.60308-0.00507
      18.07.20260.60815+0.00152
      17.07.20260.60663-0.00154
      16.07.20260.60817-0.01114
      15.07.20260.61931-0.02238
      14.07.20260.64169+0.00269
      13.07.20260.639+0.0175
      12.07.20260.6215-0.00241
      11.07.20260.62391-0.01997
      10.07.20260.64388+0.00239
      09.07.20260.64149+0.0098
      08.07.20260.63169-0.00181
      07.07.20260.6335-0.00967
      06.07.20260.64317-0.02687
      05.07.20260.67004+0.01406
      04.07.20260.65598+0.005
      03.07.20260.65098-0.01117
      02.07.20260.66215+0.02234
      01.07.20260.63981-0.01102
      30.06.20260.65083-0.04868
      29.06.20260.69951+0.00849
      28.06.20260.69102+0.00883
      27.06.20260.68219+0.01069
      26.06.20260.6715-0.02055
      25.06.20260.69205+0.02609
      24.06.20260.66596+0.01556
      23.06.20260.6504+0.0085
      22.06.20260.6419+0.00364
      21.06.20260.63826+0.01801
      20.06.20260.62025+0.00341
      19.06.20260.61684-0.01136
      18.06.20260.6282+0.0022
      17.06.20260.626-0.03911
      16.06.20260.66511-0.03163
      15.06.20260.69674+0.00327
      14.06.20260.69347+0.0166
      13.06.20260.67687+0.00137
      12.06.20260.6755-0.01309
      11.06.20260.68859-0.03526
      10.06.20260.72385-0.02531
      09.06.20260.74916+0.04912
      08.06.20260.70004-0.0291
      07.06.20260.72914-0.03125
      06.06.20260.76039+0.03637
      05.06.20260.72402+0.03185
      04.06.20260.69217+0.0426
      03.06.20260.64957+0.01486
      02.06.20260.63471+0.00883
      01.06.20260.62588+0.02611
      31.05.20260.59977-0.00369
      30.05.20260.60346+0.01994
      29.05.20260.58352-0.00331
      28.05.20260.58683-0.04063
      27.05.20260.62746-0.04518
      26.05.20260.67264+0.00786
      25.05.20260.66478-0.02422
      24.05.20260.689-0.02459
      23.05.20260.71359+0.02443
      22.05.20260.68916-0.02279
      21.05.20260.71195-0.07365
      20.05.20260.7856-0.02825
      19.05.20260.81385-0.01228
      18.05.20260.82613+0.0002
      17.05.20260.82593+0.00228
      16.05.20260.82365-0.0035
      15.05.20260.82715+0.00141
      14.05.20260.82574+0.0246
      13.05.20260.80114+0.03829
      12.05.20260.76285+0.01439
      11.05.20260.74846+0.00042
      10.05.20260.74804+0.00867
      09.05.20260.73937-0.03287
      08.05.20260.77224-0.01336
      07.05.20260.7856+0.03963
      06.05.20260.74597-0.01613
      05.05.20260.7621+0.00455
      04.05.20260.75755-0.03486
      03.05.20260.79241-0.02436
      02.05.20260.81677+0.00678
      01.05.20260.80999

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.