Курсы криптовалют к Zama

Bitcoin 63738.95
Эфириум 1887.87
Tether USDt 0.99895
BNB 591.77
USDC 0.99974
XRP 1.0759
Solana 73.5739
TRON 0.32833
Hyperliquid 54.8554
Dogecoin 0.06982
UNUS SED LEO 9.7143
Decimal 0.75205
Zcash 458.66
Monero 353.21
Cardano 0.17055
Chainlink 8.3139
Stellar 0.16998
Canton 0.1196
Dai 0.99958
Bitcoin Cash 212.9

Курс Zama (ZAMA) к турецкой лире (TRY)

Обновлено: 31.07.2026 12:10:01
Стоимость Zama (ZAMA) на текущий момент составляет 2.5691 TRY, а общий объем торгов за 24 часа – 2 779 767 195 TRY. Рыночная капитализация составляет 5 652 124 367 TRY. За последние 24 часа курс Zama относительно турецкой лиры снизился на -6.38%. Изменение за неделю составило +4.17%.


	=
Калькулятор ZAMA - TRY / Обратный расчет: курс турецкой лиры к Zama

Покупать ZAMA?Продавать ZAMA?

33%

67%

Графики

Динамика изменения курса zama относительно турецкой лиры, за 1 ZAMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.457

макс: 2.7442

за сутки:

2.5691

Таблица изменений курса zama : показать

Дата	Курс	+/-
31.07 12:10	2.5691	+0.0041
31.07 12:00	2.565	-0.0158
31.07 11:50	2.5808	+0.0076
31.07 11:40	2.5732	-0.0043
31.07 11:30	2.5775	-0.0017
31.07 11:20	2.5792	-0.0299
31.07 11:10	2.6091	+0.0079
31.07 11:03	2.6012	+0.0034
31.07 11:00	2.5978	-0.0029
31.07 10:50	2.6007	-0.0083
31.07 10:40	2.609	+0.007
31.07 10:30	2.602	+0.001
31.07 10:20	2.601	-0.004
31.07 10:10	2.605	-0.0007
31.07 10:00	2.6057	-0.0044
31.07 09:50	2.6101	-0.0051
31.07 09:40	2.6152	-0.0025
31.07 09:30	2.6177	+0.007
31.07 09:20	2.6107	+0.0172
31.07 09:10	2.5935	+0.0363
31.07 09:03	2.5572	-0.003
31.07 09:00	2.5602	-0.0267
31.07 08:50	2.5869	+0.0142
31.07 08:40	2.5727	+0.006
31.07 08:30	2.5667	+0.0016
31.07 08:20	2.5651	+0.0115
31.07 08:10	2.5536	-0.0347
31.07 08:00	2.5883	-0.0033
31.07 07:50	2.5916	+0.0021
31.07 07:40	2.5895	+0.0541
31.07 07:30	2.5354	+0.051
31.07 07:20	2.4844	+0.019
31.07 07:10	2.4654	+0.0084
31.07 07:03	2.457	-0.0029
31.07 07:00	2.4599	-0.0132
31.07 06:50	2.4731	-0.0112
31.07 06:40	2.4843	-0.0189
31.07 06:30	2.5032	+0.0147
31.07 06:20	2.4885	-0.0061
31.07 06:10	2.4946	+0.0004
31.07 06:00	2.4942	+0.0062
31.07 05:50	2.488	-0.0046
31.07 05:40	2.4926	-0.0042
31.07 05:30	2.4968	-0.0058
31.07 05:20	2.5026	-0.0019
31.07 05:10	2.5045	-0.0074
31.07 05:03	2.5119	-0.0008
31.07 05:00	2.5127	-0.0103
31.07 04:50	2.523	-0.0019
31.07 04:45	2.5249	+0.011
31.07 04:30	2.5139	-0.0184
31.07 04:20	2.5323	+0.0004
31.07 04:10	2.5319	-0.0256
31.07 04:00	2.5575	-0.007
31.07 03:50	2.5645	+0.0101
31.07 03:40	2.5544	+0.0073
31.07 03:30	2.5471	+0.0176
31.07 03:20	2.5295	-0.0195
31.07 03:10	2.549	+0.0125
31.07 03:03	2.5365	+0.0031
31.07 03:00	2.5334	+0.0034
31.07 02:50	2.53	-0.0309
31.07 02:40	2.5609	-0.038
31.07 02:30	2.5989	+0.0147
31.07 02:20	2.5842	+0.0028
31.07 02:10	2.5814	+0.0008
31.07 02:00	2.5806	-0.0005
31.07 01:50	2.5811	-0.0142
31.07 01:40	2.5953	+0.0004
31.07 01:30	2.5949	+0.0025
31.07 01:20	2.5924	-0.0028
31.07 01:10	2.5952	-0.0037
31.07 01:03	2.5989	-0.0063
31.07 01:00	2.6052	-0.006
31.07 00:50	2.6112	-0.0026
31.07 00:40	2.6138	-0.0253
31.07 00:30	2.6391	+0.008
31.07 00:20	2.6311	+0.0399
31.07 00:10	2.5912	+0.0112
31.07 00:00	2.58	+0.0131
30.07 23:50	2.5669	+0.0056
30.07 23:40	2.5613	-0.0072
30.07 23:30	2.5685	-0.0091
30.07 23:20	2.5776	+0.0139
30.07 23:10	2.5637	-0.0012
30.07 23:03	2.5649	-
30.07 23:00	2.5649	-0.0018
30.07 22:50	2.5667	+0.021
30.07 22:40	2.5457	-0.0002
30.07 22:30	2.5459	-0.0093
30.07 22:20	2.5552	-0.0454
30.07 22:10	2.6006	+0.0003
30.07 22:00	2.6003	-0.0004
30.07 21:50	2.6007	-0.0034
30.07 21:40	2.6041	+0.002
30.07 21:30	2.6021	-0.0061
30.07 21:20	2.6082	-0.0016
30.07 21:10	2.6098	+0.0097
30.07 21:03	2.6001	-0.0011
30.07 21:00	2.6012	+0.0001
30.07 20:50	2.6011	-
30.07 20:40	2.6011	-0.0014
30.07 20:30	2.6025	-0.001
30.07 20:20	2.6035	-0.002
30.07 20:10	2.6055	-0.0101
30.07 20:00	2.6156	-0.024
30.07 19:50	2.6396	-0.0025
30.07 19:40	2.6421	-0.0003
30.07 19:30	2.6424	+0.0005
30.07 19:20	2.6419	+0.0161
30.07 19:10	2.6258	-0.0085
30.07 19:03	2.6343	+0.0025
30.07 19:00	2.6318	+0.0041
30.07 18:50	2.6277	-0.007
30.07 18:40	2.6347	-
30.07 18:30	2.6347	+0.003
30.07 18:20	2.6317	-0.0107
30.07 18:10	2.6424	-0.0183
30.07 18:00	2.6607	-0.0094
30.07 17:50	2.6701	+0.0131
30.07 17:40	2.657	+0.0055
30.07 17:30	2.6515	-0.0176
30.07 17:20	2.6691	-0.0035
30.07 17:10	2.6726	-0.0149
30.07 17:03	2.6875	+0.0055
30.07 17:00	2.682	+0.0009
30.07 16:50	2.6811	+0.0065
30.07 16:40	2.6746	-0.0171
30.07 16:30	2.6917	+0.0154
30.07 16:20	2.6763	+0.0074
30.07 16:10	2.6689	+0.0148
30.07 16:00	2.6541	+0.0491
30.07 15:50	2.605	+0.0011
30.07 15:40	2.6039	-0.0149
30.07 15:30	2.6188	-0.0209
30.07 15:20	2.6397	-0.008
30.07 15:10	2.6477	-0.0059
30.07 15:03	2.6536	+0.0306
30.07 15:00	2.623	+0.0037
30.07 14:50	2.6193	+0.0356
30.07 14:40	2.5837	-0.0086
30.07 14:30	2.5923	-0.0094
30.07 14:20	2.6017	+0.0122
30.07 14:10	2.5895	-0.0073
30.07 14:00	2.5968	-0.019
30.07 13:50	2.6158	-0.0085
30.07 13:40	2.6243	-0.0042
30.07 13:30	2.6285	-0.0036
30.07 13:20	2.6321	-0.0096
30.07 13:10	2.6417	-0.0236
30.07 13:03	2.6653	-0.0789
30.07 13:00	2.7442

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3557

макс: 3.0885

за неделю:

2.5691

Таблица изменений курса zama : показать

Дата	Курс	+/-
31.07 12:10	2.5691	-0.0158
31.07 11:50	2.5808	-0.0029
31.07 10:50	2.6007	-0.0044
31.07 09:50	2.6101	-0.0267
31.07 08:50	2.5869	-0.0033
31.07 07:50	2.5916	-0.0132
31.07 06:50	2.4731	+0.0062
31.07 05:50	2.488	-0.0103
31.07 04:50	2.523	-0.007
31.07 03:50	2.5645	+0.0034
31.07 02:50	2.53	-0.0005
31.07 01:50	2.5811	-0.006
31.07 00:50	2.6112	+0.0131
30.07 23:50	2.5669	-0.0018
30.07 22:50	2.5667	-0.0004
30.07 21:50	2.6007	+0.0001
30.07 20:50	2.6011	-0.024
30.07 19:50	2.6396	+0.0041
30.07 18:50	2.6277	-0.0094
30.07 17:50	2.6701	+0.0009
30.07 16:50	2.6811	+0.0491
30.07 15:50	2.605	+0.0037
30.07 14:50	2.6193	-0.019
30.07 13:50	2.6158	-0.0062
30.07 12:50	2.7504	-0.0169
30.07 11:50	2.7345	+0.0001
30.07 10:50	2.7296	-0.0144
30.07 08:40	2.7312	+0.0694
30.07 07:50	2.6795	+0.0301
30.07 06:50	2.6837	+0.0121
30.07 05:50	2.4572	+0.022
30.07 04:50	2.5256	-0.0245
30.07 03:50	2.5989	-0.0545
30.07 02:50	2.6813	-0.0074
30.07 01:50	2.7124	-0.0133
30.07 00:50	2.7424	+0.011
29.07 23:50	2.7977	+0.012
29.07 22:50	2.6938	+0.0116
29.07 21:50	2.8559	+0.0032
29.07 20:50	2.8861	+0.0085
29.07 19:50	2.9007	-0.0228
29.07 18:50	2.9257	+0.0078
29.07 17:50	3.026	-0.031
29.07 16:50	3.0064	-0.0277
29.07 15:50	3.0419	-0.002
29.07 14:50	3.0437	-0.0181
29.07 13:50	3.0885	+0.0164
29.07 12:50	2.9648	-0.0041
29.07 11:50	2.9464	-0.0301
29.07 10:50	3.0265	+0.0145
29.07 09:50	2.983	-0.0184
29.07 08:50	3.0514	+0.0347
29.07 07:50	2.9601	-0.0298
29.07 06:50	2.9572	+0.0212
29.07 05:50	2.9338	+0.0293
29.07 04:50	2.8622	+0.0119
29.07 03:50	2.9437	-0.0149
29.07 02:50	2.87	-0.0026
29.07 01:50	2.8551	-0.0126
29.07 00:50	2.872	-0.0209
28.07 23:50	2.8672	-0.0038
28.07 22:50	2.915	-0.0219
28.07 21:50	2.9175	+0.026
28.07 20:50	2.8712	+0.0144
28.07 19:50	2.855	-0.0015
28.07 18:50	2.8074	-0.0084
28.07 17:50	2.8438	+0.0017
28.07 16:50	2.9016	+0.0411
28.07 15:50	2.8925	-0.0083
28.07 14:50	2.9799	+0.0169
28.07 13:50	2.9372	-0.0176
28.07 12:50	2.9236	-0.0245
28.07 11:50	2.9984	-0.0018
28.07 10:50	3.0085	-0.0083
28.07 09:50	3.0153	+0.0249
28.07 08:50	3.0107	+0.0443
28.07 07:50	2.9422	+0.0141
28.07 06:50	2.9486	+0.0111
28.07 05:50	2.9056	+0.0035
28.07 04:50	2.8325	+0.0005
28.07 03:50	2.9048	+0.01
28.07 02:50	2.8434	-0.0176
28.07 01:50	2.8638	+0.0069
28.07 00:50	2.8273	-0.0325
27.07 23:50	2.8399	-0.0028
27.07 22:50	2.8486	-0.0309
27.07 21:50	3.0426	-0.0114
27.07 20:50	3.0533	-0.0045
27.07 19:50	3.0557	+0.0409
27.07 18:50	2.9684	+0.0139
27.07 17:50	2.8451	+0.0174
27.07 16:50	2.7965	+0.0406
27.07 15:50	2.7737	-0.0016
27.07 14:50	2.8107	-0.0412
27.07 13:50	2.8274	-0.0006
27.07 12:50	2.7425	+0.0086
27.07 11:50	2.6868	+0.0121
27.07 10:50	2.6989	+0.0004
27.07 09:50	2.6817	+0.0122
27.07 08:50	2.7167	+0.0392
27.07 07:50	2.6342	+0.0017
27.07 06:50	2.6126	+0.0109
27.07 05:50	2.5076	-0.0141
27.07 04:50	2.5665	+0.0062
27.07 03:50	2.5572	+0.0232
27.07 02:50	2.7445	-0.0134
27.07 01:50	2.7703	+0.0149
27.07 00:50	2.6999	+0.0042
26.07 23:50	2.6645	+0.005
26.07 22:50	2.6003	+0.016
26.07 21:50	2.5869	+0.0109
26.07 20:50	2.6364	-0.0125
26.07 19:50	2.6005	+0.0396
26.07 18:50	2.5544	-0.0004
26.07 17:50	2.4184	+0.0012
26.07 16:50	2.3806	-0.012
26.07 15:50	2.4821	-0.0187
26.07 14:50	2.5198	-0.002
26.07 13:50	2.7139	+0.0088
26.07 12:50	2.6253	-0.024
26.07 11:50	2.6313	+0.0365
26.07 10:50	2.5528	-0.0105
26.07 09:50	2.4931	-0.0011
26.07 08:50	2.4302	-0.0017
26.07 07:50	2.5258	-0.0144
26.07 06:50	2.4896	-0.03
26.07 05:50	2.5902	-0.0253
26.07 04:50	2.5708	-0.0388
26.07 03:50	2.6454	-0.0017
26.07 02:50	2.6238	+0.022
26.07 01:50	2.643	+0.0062
26.07 00:50	2.6099	+0.0052
25.07 23:50	2.6213	-0.0152
25.07 22:50	2.6368	-0.0115
25.07 21:50	2.6056	+0.0249
25.07 20:50	2.5817	+0.0007
25.07 19:50	2.5461	+0.0021
25.07 18:50	2.4538	-0.0041
25.07 17:50	2.4698	+0.0146
25.07 16:50	2.4333	-0.0024
25.07 15:50	2.3893	+0.0072
25.07 14:50	2.3557	-0.0291
25.07 13:50	2.4435	+0.0373
25.07 12:50	2.4104	-0.0123
25.07 11:50	2.689	-0.0373
25.07 10:50	2.8842	-0.0205
25.07 09:50	2.9837	+0.0171
25.07 08:50	2.8849	+0.0406
25.07 07:50	2.9054	+0.0094
25.07 06:50	2.753	+0.0184
25.07 05:50	2.6473	+0.0228
25.07 04:50	2.6301	-0.0012
25.07 03:50	2.6276	-0.0125
25.07 02:50	2.5371	+0.0075
25.07 01:50	2.5247	+0.0068
25.07 00:50	2.5105	-0.0261
24.07 23:50	2.5286	-0.0025
24.07 22:50	2.5272	+0.0062
24.07 21:50	2.4511	-0.0019
24.07 20:50	2.4513	-0.0202
24.07 19:50	2.4755	+0.0095
24.07 18:50	2.458	+0.0105
24.07 17:50	2.3872	-0.0076
24.07 16:50	2.4253	-0.0005
24.07 15:50	2.3907	-0.0495
24.07 14:50	2.522	+0.0425
24.07 13:50	2.4663

* на графике представлен средесуточный курс zama в течение последних 30 дней.

мин: 1.4924

макс: 3.0885

за месяц:

2.5691

Таблица изменений курса zama : показать

Дата	Курс	+/-
30.07.2026	2.6308	-0.278
29.07.2026	2.9088	-0.0019
28.07.2026	2.9107	+0.1169
27.07.2026	2.7938	+0.2191
26.07.2026	2.5747	-0.0509
25.07.2026	2.6256	+0.1565
24.07.2026	2.4691	+0.0031
23.07.2026	2.466	+0.4502
22.07.2026	2.0158	+0.165
21.07.2026	1.8508	+0.0638
20.07.2026	1.787	+0.1288
19.07.2026	1.6582	+0.0139
18.07.2026	1.6443	-0.0042
17.07.2026	1.6485	+0.0042
16.07.2026	1.6443	+0.0296
15.07.2026	1.6147	+0.0563
14.07.2026	1.5584	-0.0065
13.07.2026	1.5649	-0.0441
12.07.2026	1.609	+0.0062
11.07.2026	1.6028	+0.0497
10.07.2026	1.5531	-0.0058
09.07.2026	1.5589	-0.0242
08.07.2026	1.5831	+0.0046
07.07.2026	1.5785	+0.0237
06.07.2026	1.5548	+0.0624
05.07.2026	1.4924	-0.032
04.07.2026	1.5244	-0.0117
03.07.2026	1.5361	+0.0259
02.07.2026	1.5102	-0.0528
01.07.2026	1.563	+0.0265
30.06.2026	1.5365

* на графике представлен средесуточный курс zama в течение последних 3 месяцев.

мин: 1.209

макс: 3.0885

за квартал:

2.5691

Таблица изменений курса zama : показать

Дата	Курс	+/-
30.07.2026	2.6308	-0.278
29.07.2026	2.9088	-0.0019
28.07.2026	2.9107	+0.1169
27.07.2026	2.7938	+0.2191
26.07.2026	2.5747	-0.0509
25.07.2026	2.6256	+0.1565
24.07.2026	2.4691	+0.0031
23.07.2026	2.466	+0.4502
22.07.2026	2.0158	+0.165
21.07.2026	1.8508	+0.0638
20.07.2026	1.787	+0.1288
19.07.2026	1.6582	+0.0139
18.07.2026	1.6443	-0.0042
17.07.2026	1.6485	+0.0042
16.07.2026	1.6443	+0.0296
15.07.2026	1.6147	+0.0563
14.07.2026	1.5584	-0.0065
13.07.2026	1.5649	-0.0441
12.07.2026	1.609	+0.0062
11.07.2026	1.6028	+0.0497
10.07.2026	1.5531	-0.0058
09.07.2026	1.5589	-0.0242
08.07.2026	1.5831	+0.0046
07.07.2026	1.5785	+0.0237
06.07.2026	1.5548	+0.0624
05.07.2026	1.4924	-0.032
04.07.2026	1.5244	-0.0117
03.07.2026	1.5361	+0.0259
02.07.2026	1.5102	-0.0528
01.07.2026	1.563	+0.0265
30.06.2026	1.5365	+0.1069
29.06.2026	1.4296	-0.0175
28.06.2026	1.4471	-0.0188
27.06.2026	1.4659	-0.0233
26.06.2026	1.4892	+0.0442
25.06.2026	1.445	-0.0566
24.06.2026	1.5016	-0.0359
23.06.2026	1.5375	-0.0204
22.06.2026	1.5579	-0.0088
21.06.2026	1.5667	-0.0456
20.06.2026	1.6123	-0.0089
19.06.2026	1.6212	+0.0294
18.06.2026	1.5918	-0.0056
17.06.2026	1.5974	+0.0939
16.06.2026	1.5035	+0.0683
15.06.2026	1.4352	-0.0068
14.06.2026	1.442	-0.0354
13.06.2026	1.4774	-0.003
12.06.2026	1.4804	+0.0282
11.06.2026	1.4522	+0.0707
10.06.2026	1.3815	+0.0467
09.06.2026	1.3348	-0.0937
08.06.2026	1.4285	+0.057
07.06.2026	1.3715	+0.0564
06.06.2026	1.3151	-0.0661
05.06.2026	1.3812	-0.0635
04.06.2026	1.4447	-0.0948
03.06.2026	1.5395	-0.036
02.06.2026	1.5755	-0.0222
01.06.2026	1.5977	-0.0696
31.05.2026	1.6673	+0.0102
30.05.2026	1.6571	-0.0566
29.05.2026	1.7137	+0.0096
28.05.2026	1.7041	+0.1104
27.05.2026	1.5937	+0.107
26.05.2026	1.4867	-0.0175
25.05.2026	1.5042	+0.0528
24.05.2026	1.4514	+0.05
23.05.2026	1.4014	-0.0496
22.05.2026	1.451	+0.0464
21.05.2026	1.4046	+0.1317
20.05.2026	1.2729	+0.0442
19.05.2026	1.2287	+0.0182
18.05.2026	1.2105	-0.0003
17.05.2026	1.2108	-0.0033
16.05.2026	1.2141	+0.0051
15.05.2026	1.209	-0.002
14.05.2026	1.211	-0.0372
13.05.2026	1.2482	-0.0627
12.05.2026	1.3109	-0.0252
11.05.2026	1.3361	-0.0007
10.05.2026	1.3368	-0.0157
09.05.2026	1.3525	+0.0576
08.05.2026	1.2949	+0.022
07.05.2026	1.2729	-0.0676
06.05.2026	1.3405	+0.0283
05.05.2026	1.3122	-0.0078
04.05.2026	1.32	+0.058
03.05.2026	1.262	+0.0377
02.05.2026	1.2243	-0.0103
01.05.2026	1.2346

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот