Курсы криптовалют к Zama

Bitcoin 84181.81
Эфириум 2672.37
Tether USDt 0.99956
BNB 778.88
XRP 1.5288
USDC 0.99985
Solana 116.7
TRON 0.34079
Zcash 1546.79
Hyperliquid 93.1587
Dogecoin 0.09567
Monero 552.86
Chainlink 12.8855
Cardano 0.24651
UNUS SED LEO 8.8908
Stellar 0.21033
Bitcoin Cash 336.37
NEAR Protocol 4.6637
Uniswap 9.2317
Лайткоин 72.8811

Курс Zama (ZAMA) к турецкой лире (TRY)

Обновлено: 24.09.2026 20:50:02
Стоимость Zama (ZAMA) на текущий момент составляет 4.4912 TRY, а общий объем торгов за 24 часа – 3 725 673 423 TRY. Рыночная капитализация составляет 11 028 561 919 TRY. За последние 24 часа курс Zama относительно турецкой лиры вырос на +1.31%. Изменение за неделю составило +84.29%.


	=
Калькулятор ZAMA - TRY / Обратный расчет: курс турецкой лиры к Zama

Покупать ZAMA?Продавать ZAMA?

67%

33%

Графики

Динамика изменения курса zama относительно турецкой лиры, за 1 ZAMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3887

макс: 4.6833

за сутки:

4.4912

Таблица изменений курса zama : показать

Дата	Курс	+/-
24.09 20:50	4.4912	-0.0147
24.09 20:40	4.5059	+0.0023
24.09 20:30	4.5036	+0.0391
24.09 20:20	4.4645	+0.0038
24.09 20:10	4.4607	-0.0172
24.09 20:00	4.4779	-0.0233
24.09 19:50	4.5012	-0.033
24.09 19:40	4.5342	-0.0014
24.09 19:30	4.5356	-0.0208
24.09 19:20	4.5564	-0.0248
24.09 19:10	4.5812	-0.015
24.09 19:03	4.5962	-0.0128
24.09 19:00	4.609	-0.0208
24.09 18:50	4.6298	+0.0098
24.09 18:40	4.62	+0.0167
24.09 18:30	4.6033	-0.0305
24.09 18:20	4.6338	+0.1095
24.09 18:10	4.5243	+0.0654
24.09 18:00	4.4589	-0.0568
24.09 17:50	4.5157	-0.0643
24.09 17:40	4.58	+0.0597
24.09 17:30	4.5203	+0.0457
24.09 17:20	4.4746	-0.0483
24.09 17:10	4.5229	+0.0164
24.09 17:03	4.5065	-0.0088
24.09 17:00	4.5153	-0.0079
24.09 16:50	4.5232	+0.0178
24.09 16:40	4.5054	-0.0023
24.09 16:30	4.5077	-0.0092
24.09 16:20	4.5169	+0.0008
24.09 16:10	4.5161	+0.0673
24.09 16:00	4.4488	+0.0201
24.09 15:50	4.4287	+0.0137
24.09 15:40	4.415	-0.0347
24.09 15:30	4.4497	+0.0175
24.09 15:20	4.4322	-0.0189
24.09 15:10	4.4511	-0.0082
24.09 15:03	4.4593	+0.0107
24.09 15:00	4.4486	+0.0018
24.09 14:50	4.4468	+0.0093
24.09 14:40	4.4375	-0.0031
24.09 14:30	4.4406	-0.0236
24.09 14:20	4.4642	+0.0362
24.09 14:10	4.428	+0.0373
24.09 14:00	4.3907	-0.013
24.09 13:50	4.4037	-0.0067
24.09 13:40	4.4104	+0.0033
24.09 13:30	4.4071	-0.008
24.09 13:20	4.4151	+0.0066
24.09 13:10	4.4085	+0.0149
24.09 13:03	4.3936	+0.0049
24.09 13:00	4.3887	-0.0122
24.09 12:50	4.4009	-0.0403
24.09 12:40	4.4412	-0.0404
24.09 12:30	4.4816	-0.035
24.09 12:20	4.5166	-0.0323
24.09 12:10	4.5489	+0.0412
24.09 12:00	4.5077	+0.0026
24.09 11:50	4.5051	-0.0388
24.09 11:40	4.5439	-0.0053
24.09 11:30	4.5492	-0.0163
24.09 11:20	4.5655	-0.0122
24.09 11:10	4.5777	+0.005
24.09 11:03	4.5727	-0.0002
24.09 11:00	4.5729	+0.0087
24.09 10:50	4.5642	-0.0252
24.09 10:40	4.5894	+0.0032
24.09 10:30	4.5862	+0.0061
24.09 10:20	4.5801	-0.0154
24.09 10:10	4.5955	-0.0227
24.09 10:00	4.6182	+0.0251
24.09 09:50	4.5931	+0.0189
24.09 09:40	4.5742	+0.036
24.09 09:30	4.5382	+0.0041
24.09 09:20	4.5341	-0.0084
24.09 09:10	4.5425	-0.0363
24.09 09:03	4.5788	-0.0072
24.09 09:00	4.586	-0.0566
24.09 08:50	4.6426	-0.0028
24.09 08:40	4.6454	-0.0026
24.09 08:30	4.648	+0.012
24.09 08:20	4.636	-0.0106
24.09 08:10	4.6466	+0.0047
24.09 08:00	4.6419	-0.0127
24.09 07:50	4.6546	+0.0096
24.09 07:40	4.645	+0.0482
24.09 07:30	4.5968	-0.0075
24.09 07:20	4.6043	-0.0119
24.09 07:10	4.6162	-0.019
24.09 07:03	4.6352	-0.0095
24.09 07:00	4.6447	+0.0574
24.09 06:50	4.5873	+0.0085
24.09 06:40	4.5788	-0.0021
24.09 06:30	4.5809	-0.0537
24.09 06:20	4.6346	-0.0286
24.09 06:10	4.6632	+0.032
24.09 06:00	4.6312	-0.0021
24.09 05:50	4.6333	+0.0067
24.09 05:40	4.6266	-0.0474
24.09 05:30	4.674	-0.0093
24.09 05:20	4.6833	+0.0194
24.09 05:10	4.6639	+0.0212
24.09 05:03	4.6427	-0.0029
24.09 05:00	4.6456	+0.0308
24.09 04:50	4.6148	+0.0334
24.09 04:40	4.5814	+0.0388
24.09 04:30	4.5426	+0.0106
24.09 04:20	4.532	+0.0132
24.09 04:10	4.5188	-0.0169
24.09 04:00	4.5357	+0.0457
24.09 03:50	4.49	-0.0128
24.09 03:40	4.5028	-0.0427
24.09 03:30	4.5455	+0.0199
24.09 03:20	4.5256	-0.002
24.09 03:10	4.5276	+0.027
24.09 03:03	4.5006	-0.0022
24.09 03:00	4.5028	+0.0128
24.09 02:50	4.49	-0.0054
24.09 02:40	4.4954	-0.0337
24.09 02:30	4.5291	+0.0041
24.09 02:20	4.525	+0.0634
24.09 02:10	4.4616	+0.0016
24.09 02:00	4.46	+0.0084
24.09 01:50	4.4516	+0.0033
24.09 01:40	4.4483	-0.0185
24.09 01:30	4.4668	-0.0333
24.09 01:20	4.5001	-0.0188
24.09 01:10	4.5189	+0.034
24.09 01:03	4.4849	-
24.09 01:00	4.4849	-0.0093
24.09 00:50	4.4942	+0.0134
24.09 00:40	4.4808	+0.0505
24.09 00:30	4.4303	-0.0014
24.09 00:20	4.4317	-0.0246
24.09 00:10	4.4563	+0.019
24.09 00:00	4.4373	-0.0102
23.09 23:50	4.4475	+0.0155
23.09 23:40	4.432	+0.0036
23.09 23:30	4.4284	+0.006
23.09 23:20	4.4224	+0.0156
23.09 23:10	4.4068	-0.0042
23.09 23:03	4.411	+0.0031
23.09 23:00	4.4079	-0.0379
23.09 22:50	4.4458	-0.0142
23.09 22:40	4.46	-0.0059
23.09 22:30	4.4659	+0.0223
23.09 22:20	4.4436	-0.0068
23.09 22:10	4.4504	-0.0231
23.09 22:00	4.4735	+0.0258
23.09 21:50	4.4477	+0.0391
23.09 21:40	4.4086	+0.0021
23.09 21:30	4.4065	-0.0011
23.09 21:20	4.4076	-0.0051
23.09 21:10	4.4127	-0.0211
23.09 21:03	4.4338	+0.0006
23.09 21:00	4.4332

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4011

макс: 5.082

за неделю:

4.4912

Таблица изменений курса zama : показать

Дата	Курс	+/-
24.09 20:50	4.4912	-0.0233
24.09 19:50	4.5012	-0.0208
24.09 18:50	4.6298	-0.0568
24.09 17:50	4.5157	-0.0079
24.09 16:50	4.5232	+0.0201
24.09 15:50	4.4287	+0.0018
24.09 14:50	4.4468	-0.013
24.09 13:50	4.4037	-0.0122
24.09 12:50	4.4009	+0.0026
24.09 11:50	4.5051	+0.0087
24.09 10:50	4.5642	+0.0251
24.09 09:50	4.5931	-0.0566
24.09 08:50	4.6426	-0.0127
24.09 07:50	4.6546	+0.0574
24.09 06:50	4.5873	-0.0021
24.09 05:50	4.6333	+0.0308
24.09 04:50	4.6148	+0.0457
24.09 03:50	4.49	+0.0128
24.09 02:50	4.49	+0.0084
24.09 01:50	4.4516	-0.0093
24.09 00:50	4.4942	-0.0102
23.09 23:50	4.4475	-0.0379
23.09 22:50	4.4458	+0.0258
23.09 21:50	4.4477	+0.0063
23.09 20:50	4.4269	-0.0115
23.09 19:50	4.435	-0.0269
23.09 18:50	4.5097	+0.0119
23.09 17:50	4.6736	-0.0497
23.09 16:50	4.7362	-0.0204
23.09 15:50	4.869	+0.0694
23.09 14:50	4.7754	+0.0215
23.09 13:50	4.7476	-0.0167
23.09 12:50	4.8117	-0.0742
23.09 11:50	4.8034	-0.0005
23.09 10:50	4.8168	+0.0218
23.09 09:50	4.8545	+0.0787
23.09 08:50	5.0359	-0.0389
23.09 07:50	4.9204	-0.0159
23.09 06:50	4.8506	-0.0061
23.09 05:50	4.8837	+0.0095
23.09 04:50	4.9115	-0.0831
23.09 03:50	4.9773	+0.1559
23.09 02:50	4.7868	+0.0017
23.09 01:50	4.603	+0.0317
23.09 00:50	4.4748	+0.0133
22.09 23:50	4.4147	+0.0044
22.09 22:50	4.3844	-0.0377
22.09 21:50	4.4028	-0.0052
22.09 20:50	4.4311	+0.0232
22.09 19:50	4.3179	-0.031
22.09 18:50	4.345	+0.0436
22.09 17:50	4.2988	-0.0036
22.09 16:50	4.4547	+0.03
22.09 15:50	4.4405	+0.0186
22.09 14:50	4.5105	+0.0288
22.09 13:50	4.5387	+0.0023
22.09 12:50	4.5552	-0.0047
22.09 11:50	4.5766	+0.0095
22.09 10:50	4.5693	-0.0414
22.09 09:50	4.6232	+0.1012
22.09 08:50	4.7203	+0.0006
22.09 07:50	4.6482	-0.0215
22.09 06:50	4.7622	-0.0947
22.09 05:50	5.0168	+0.0399
22.09 04:50	4.6526	+0.0055
22.09 03:50	4.6764	+0.0628
22.09 02:50	4.6012	-0.0046
22.09 01:50	4.512	-0.0099
22.09 00:50	4.4004	+0.014
21.09 23:50	4.3778	-0.029
21.09 22:50	4.5165	-0.004
21.09 21:50	4.7259	+0.014
21.09 20:50	4.6727	+0.0056
21.09 19:50	4.7377	-0.0412
21.09 18:50	4.9632	-0.1178
21.09 17:50	4.8821	-0.025
21.09 16:50	4.9781	+0.0277
21.09 15:50	5.082	-0.0006
21.09 14:50	4.8842	+0.1687
21.09 13:50	4.6579	-0.237
21.09 12:50	5.0572	-0.0833
21.09 11:50	4.8185	+0.0035
21.09 10:50	4.6164	-0.1095
21.09 09:50	4.6331	-0.0088
21.09 08:50	4.5832	+0.0708
21.09 07:50	4.3272	+0.0503
21.09 06:50	4.5059	-0.0173
21.09 05:50	4.2412	-0.0394
21.09 04:50	4.3457	-0.008
21.09 03:50	4.2284	-0.0029
21.09 02:50	4.0888	-0.006
21.09 01:50	4.2136	-0.0041
21.09 00:50	4.2961	+0.0004
20.09 23:50	4.3677	-0.0442
20.09 22:50	4.3795	+0.0041
20.09 21:50	4.2699	-0.0116
20.09 20:50	4.3412	-0.0256
20.09 19:50	4.2244	+0.0077
20.09 18:50	4.147	+0.0675
20.09 17:50	4.2161	+0.0444
20.09 16:50	4.3953	+0.0001
20.09 15:50	4.4346	+0.0375
20.09 14:50	4.3078	+0.1138
20.09 13:50	4.17	+0.0328
20.09 12:50	4.0748	+0.0062
20.09 11:50	4.0534	+0.009
20.09 10:50	3.8925	+0.0713
20.09 09:50	4.1525	-0.0261
20.09 08:50	3.9776	-0.0265
20.09 07:50	3.9555	+0.0261
20.09 06:50	3.9985	-0.0116
20.09 05:50	3.8538	+0.1477
20.09 04:50	3.9732	+0.0147
20.09 03:50	4.0349	+0.0456
20.09 02:50	3.9809	-0.0021
20.09 01:50	4.061	-0.0915
20.09 00:50	4.0471	-0.1673
19.09 23:50	4.1189	-0.0075
19.09 22:50	4.3689	+0.1035
19.09 21:50	4.2631	+0.0724
19.09 20:50	3.9495	-0.0048
19.09 19:50	4.0348	+0.1531
19.09 18:50	3.9292	-0.01
19.09 17:50	4.0343	+0.0554
19.09 16:50	3.8399	+0.0365
19.09 15:50	3.7672	-0.0849
19.09 14:50	3.7474	+0.2055
19.09 13:50	3.8421	-0.0128
19.09 12:50	3.7148	+0.0564
19.09 11:50	3.7756	+0.0108
19.09 10:50	3.0808	+0.0153
19.09 09:50	3.0274	+0.0914
19.09 08:50	2.9422	-0.0191
19.09 07:50	2.9842	+0.0064
19.09 06:50	2.9648	+0.0041
19.09 05:50	2.9961	+0.0405
19.09 04:50	3.0662	-0.013
19.09 03:50	3.0861	+0.003
19.09 02:50	2.9272	+0.0128
19.09 01:50	2.8963	+0.001
19.09 00:50	2.9679	+0.0422
18.09 23:50	2.9174	+0.0016
18.09 22:50	2.9253	-0.0203
18.09 21:50	2.9196	-0.0126
18.09 20:50	2.8826	-0.0199
18.09 19:50	2.9121	+0.0011
18.09 18:50	2.7464	-0.0196
18.09 17:50	2.7861	+0.0034
18.09 16:50	2.7218	-0.0719
18.09 15:50	2.7217	-
18.09 14:50	2.6628	-0.0306
18.09 13:50	2.7586	+0.0093
18.09 12:50	2.7555	+0.0162
18.09 11:50	2.6931	+0.0413
18.09 10:50	2.643	+0.0022
18.09 09:50	2.4747	-0.0003
18.09 08:50	2.4765	+0.0052
18.09 07:50	2.495	+0.001
18.09 06:50	2.485	+0.0161
18.09 05:50	2.4414	+0.0007
18.09 04:50	2.4351	-0.0066
18.09 03:50	2.44	+0.0035
18.09 02:50	2.4398	-0.0002
18.09 01:50	2.4114	+0.0014
18.09 00:50	2.4154	+0.0043
17.09 23:50	2.4126	+0.0086
17.09 22:50	2.4011	+0.0019
17.09 21:50	2.437

* на графике представлен средесуточный курс zama в течение последних 30 дней.

мин: 2.2478

макс: 5.082

за месяц:

4.4912

Таблица изменений курса zama : показать

Дата	Курс	+/-
23.09.2026	4.7025	+0.1538
22.09.2026	4.5487	-0.0762
21.09.2026	4.6249	+0.4432
20.09.2026	4.1817	+0.5487
19.09.2026	3.633	+0.929
18.09.2026	2.704	+0.2895
17.09.2026	2.4145	+0.1463
16.09.2026	2.2682	+0.0204
15.09.2026	2.2478	-0.0748
14.09.2026	2.3226	-0.0309
13.09.2026	2.3535	+0.0229
12.09.2026	2.3306	+0.0566
11.09.2026	2.274	-0.0238
10.09.2026	2.2978	-0.1923
09.09.2026	2.4901	+0.0056
08.09.2026	2.4845	-0.095
07.09.2026	2.5795	-0.1055
06.09.2026	2.685	+0.2098
05.09.2026	2.4752	-0.057
04.09.2026	2.5322	-0.1286
03.09.2026	2.6608	+0.2257
02.09.2026	2.4351	+0.0216
01.09.2026	2.4135	-0.0343
31.08.2026	2.4478	-0.0633
30.08.2026	2.5111	+0.0254
29.08.2026	2.4857	-0.0635
28.08.2026	2.5492	-0.0492
27.08.2026	2.5984	+0.0288
26.08.2026	2.5696

* на графике представлен средесуточный курс zama в течение последних 3 месяцев.

мин: 1.4296

макс: 5.082

за квартал:

4.4912

Таблица изменений курса zama : показать

Дата	Курс	+/-
23.09.2026	4.7025	+0.1538
22.09.2026	4.5487	-0.0762
21.09.2026	4.6249	+0.4432
20.09.2026	4.1817	+0.5487
19.09.2026	3.633	+0.929
18.09.2026	2.704	+0.2895
17.09.2026	2.4145	+0.1463
16.09.2026	2.2682	+0.0204
15.09.2026	2.2478	-0.0748
14.09.2026	2.3226	-0.0309
13.09.2026	2.3535	+0.0229
12.09.2026	2.3306	+0.0566
11.09.2026	2.274	-0.0238
10.09.2026	2.2978	-0.1923
09.09.2026	2.4901	+0.0056
08.09.2026	2.4845	-0.095
07.09.2026	2.5795	-0.1055
06.09.2026	2.685	+0.2098
05.09.2026	2.4752	-0.057
04.09.2026	2.5322	-0.1286
03.09.2026	2.6608	+0.2257
02.09.2026	2.4351	+0.0216
01.09.2026	2.4135	-0.0343
31.08.2026	2.4478	-0.0633
30.08.2026	2.5111	+0.0254
29.08.2026	2.4857	-0.0635
28.08.2026	2.5492	-0.0492
27.08.2026	2.5984	+0.0288
26.08.2026	2.5696	-0.039
23.08.2026	2.6086	+0.0108
22.08.2026	2.5978	+0.3276
21.08.2026	2.2702	+0.0718
20.08.2026	2.1984	+0.1445
19.08.2026	2.0539	+0.0701
18.08.2026	1.9838	-0.0152
17.08.2026	1.999	+0.0122
16.08.2026	1.9868	-0.1049
15.08.2026	2.0917	-0.1376
14.08.2026	2.2293	-0.0348
13.08.2026	2.2641	+0.0558
12.08.2026	2.2083	-0.0324
11.08.2026	2.2407	+0.0549
10.08.2026	2.1858	-0.0114
09.08.2026	2.1972	-0.09
08.08.2026	2.2872	-0.1375
07.08.2026	2.4247	-0.0049
06.08.2026	2.4296	+0.0366
05.08.2026	2.393	+0.0653
04.08.2026	2.3277	-0.0642
03.08.2026	2.3919	-0.0634
02.08.2026	2.4553	-0.1101
01.08.2026	2.5654	+0.0787
31.07.2026	2.4867	-0.1441
30.07.2026	2.6308	-0.278
29.07.2026	2.9088	-0.0019
28.07.2026	2.9107	+0.1169
27.07.2026	2.7938	+0.2191
26.07.2026	2.5747	-0.0509
25.07.2026	2.6256	+0.1565
24.07.2026	2.4691	+0.0031
23.07.2026	2.466	+0.4502
22.07.2026	2.0158	+0.165
21.07.2026	1.8508	+0.0638
20.07.2026	1.787	+0.1288
19.07.2026	1.6582	+0.0139
18.07.2026	1.6443	-0.0042
17.07.2026	1.6485	+0.0042
16.07.2026	1.6443	+0.0296
15.07.2026	1.6147	+0.0563
14.07.2026	1.5584	-0.0065
13.07.2026	1.5649	-0.0441
12.07.2026	1.609	+0.0062
11.07.2026	1.6028	+0.0497
10.07.2026	1.5531	-0.0058
09.07.2026	1.5589	-0.0242
08.07.2026	1.5831	+0.0046
07.07.2026	1.5785	+0.0237
06.07.2026	1.5548	+0.0624
05.07.2026	1.4924	-0.032
04.07.2026	1.5244	-0.0117
03.07.2026	1.5361	+0.0259
02.07.2026	1.5102	-0.0528
01.07.2026	1.563	+0.0265
30.06.2026	1.5365	+0.1069
29.06.2026	1.4296	-0.0175
28.06.2026	1.4471	-0.0188
27.06.2026	1.4659	-0.0233
26.06.2026	1.4892

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот