Курсы криптовалют к Zama

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Курс Zama (ZAMA) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:03:01
Стоимость Zama (ZAMA) на текущий момент составляет 3.3991 TRY, а общий объем торгов за 24 часа – 1 366 583 948 TRY. Рыночная капитализация составляет 8 620 259 726 TRY. За последние 24 часа курс Zama относительно турецкой лиры вырос на +1.71%. Изменение за неделю составило +1.85%.


	=
Калькулятор ZAMA - TRY / Обратный расчет: курс турецкой лиры к Zama

Покупать ZAMA?Продавать ZAMA?

67%

33%

Графики

Динамика изменения курса zama относительно турецкой лиры, за 1 ZAMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1053

макс: 3.4578

за сутки:

3.3991

Таблица изменений курса zama : показать

Дата	Курс	+/-
09.11 21:03	3.3991	+0.0021
09.11 21:00	3.397	-0.002
09.11 20:50	3.399	+0.0094
09.11 20:40	3.3896	+0.0073
09.11 20:30	3.3823	-0.0131
09.11 20:20	3.3954	-0.0198
09.11 20:10	3.4152	-0.005
09.11 20:00	3.4202	+0.0023
09.11 19:50	3.4179	-0.0223
09.11 19:40	3.4402	+0.0157
09.11 19:30	3.4245	-0.0148
09.11 19:20	3.4393	-0.0165
09.11 19:10	3.4558	+0.0011
09.11 19:03	3.4547	-0.0018
09.11 19:00	3.4565	+0.0039
09.11 18:50	3.4526	+0.0154
09.11 18:40	3.4372	+0.0063
09.11 18:30	3.4309	-0.0001
09.11 18:20	3.431	+0.0067
09.11 18:10	3.4243	+0.0015
09.11 18:00	3.4228	-0.0037
09.11 17:50	3.4265	+0.0059
09.11 17:40	3.4206	+0.0066
09.11 17:30	3.414	+0.0006
09.11 17:20	3.4134	+0.0007
09.11 17:10	3.4127	-0.0149
09.11 17:03	3.4276	-0.0073
09.11 17:00	3.4349	+0.0049
09.11 16:50	3.43	-0.0086
09.11 16:40	3.4386	-0.015
09.11 16:30	3.4536	+0.008
09.11 16:20	3.4456	+0.0088
09.11 16:10	3.4368	+0.0084
09.11 16:00	3.4284	+0.0111
09.11 15:50	3.4173	+0.0074
09.11 15:40	3.4099	-0.0165
09.11 15:30	3.4264	-0.0314
09.11 15:20	3.4578	+0.0155
09.11 15:10	3.4423	+0.0225
09.11 15:03	3.4198	-0.0074
09.11 15:00	3.4272	+0.0096
09.11 14:50	3.4176	+0.009
09.11 14:40	3.4086	+0.0057
09.11 14:30	3.4029	+0.0162
09.11 14:20	3.3867	+0.0392
09.11 14:10	3.3475	-0.0207
09.11 14:00	3.3682	-0.0009
09.11 13:50	3.3691	+0.0048
09.11 13:40	3.3643	+0.0072
09.11 13:30	3.3571	+0.0222
09.11 13:20	3.3349	-0.0398
09.11 13:10	3.3747	+0.0098
09.11 13:03	3.3649	-0.0113
09.11 13:00	3.3762	+0.0231
09.11 12:50	3.3531	+0.0195
09.11 12:40	3.3336	+0.0184
09.11 12:30	3.3152	+0.0014
09.11 12:20	3.3138	+0.0066
09.11 12:10	3.3072	+0.0282
09.11 12:00	3.279	+0.0409
09.11 11:50	3.2381	+0.0006
09.11 11:40	3.2375	-0.0213
09.11 11:30	3.2588	+0.0402
09.11 11:20	3.2186	+0.0075
09.11 11:10	3.2111	-0.0184
09.11 11:03	3.2295	+0.0026
09.11 11:00	3.2269	-0.0038
09.11 10:50	3.2307	-0.0131
09.11 10:40	3.2438	-0.0039
09.11 10:30	3.2477	+0.014
09.11 10:20	3.2337	-0.022
09.11 10:10	3.2557	-0.0159
09.11 10:00	3.2716	+0.0037
09.11 09:50	3.2679	+0.0116
09.11 09:40	3.2563	-0.0002
09.11 09:30	3.2565	+0.0016
09.11 09:20	3.2549	-0.0001
09.11 09:10	3.255	-0.0013
09.11 09:03	3.2563	+0.0046
09.11 09:00	3.2517	-0.0071
09.11 08:50	3.2588	+0.016
09.11 08:40	3.2428	-0.001
09.11 08:30	3.2438	-0.0088
09.11 08:20	3.2526	+0.0018
09.11 08:10	3.2508	+0.0018
09.11 08:00	3.249	-0.0046
09.11 07:50	3.2536	-0.0071
09.11 07:40	3.2607	-0.0014
09.11 07:30	3.2621	-0.0018
09.11 07:20	3.2639	-0.0099
09.11 07:10	3.2738	-0.017
09.11 07:03	3.2908	+0.0048
09.11 07:00	3.286	-0.0068
09.11 06:50	3.2928	+0.0146
09.11 06:40	3.2782	-0.0252
09.11 06:30	3.3034	+0.0066
09.11 06:20	3.2968	-0.0303
09.11 06:10	3.3271	-0.0089
09.11 06:00	3.336	+0.0305
09.11 05:50	3.3055	-0.0084
09.11 05:40	3.3139	+0.0399
09.11 05:30	3.274	+0.0134
09.11 05:20	3.2606	+0.0121
09.11 05:10	3.2485	+0.0219
09.11 05:03	3.2266	-0.0124
09.11 05:00	3.239	+0.0386
09.11 04:50	3.2004	+0.0048
09.11 04:40	3.1956	+0.0107
09.11 04:30	3.1849	+0.0113
09.11 04:20	3.1736	-0.0197
09.11 04:10	3.1933	+0.0133
09.11 04:00	3.18	+0.0153
09.11 03:50	3.1647	+0.0108
09.11 03:40	3.1539	-0.008
09.11 03:30	3.1619	-0.0266
09.11 03:20	3.1885	+0.0416
09.11 03:10	3.1469	+0.0064
09.11 03:03	3.1405	-0.0028
09.11 03:00	3.1433	+0.003
09.11 02:50	3.1403	-0.0261
09.11 02:40	3.1664	-0.0223
09.11 02:30	3.1887	-0.0045
09.11 02:20	3.1932	+0.0624
09.11 02:10	3.1308	+0.0153
09.11 02:00	3.1155	+0.0002
09.11 01:50	3.1153	+0.0069
09.11 01:40	3.1084	-0.0044
09.11 01:30	3.1128	-0.0184
09.11 01:20	3.1312	+0.0118
09.11 01:10	3.1194	+0.0114
09.11 01:03	3.108	+0.0027
09.11 01:00	3.1053	-0.1563
09.11 00:50	3.2616	-0.0092
09.11 00:40	3.2708	+0.0887
09.11 00:30	3.1821	+0.0002
09.11 00:20	3.1819	-0.0927
09.11 00:10	3.2746	+0.1008
09.11 00:00	3.1738	-0.1085
08.11 23:50	3.2823	+0.084
08.11 23:40	3.1983	-0.0177
08.11 23:30	3.216	-0.0009
08.11 23:20	3.2169	-0.0152
08.11 23:10	3.2321	-0.0087
08.11 23:03	3.2408	-0.0855
08.11 23:00	3.3263	-0.0164
08.11 22:50	3.3427	+0.0841
08.11 22:40	3.2586	-0.0065
08.11 22:30	3.2651	+0.0057
08.11 22:20	3.2594	-0.0795
08.11 22:10	3.3389	-0.0032
08.11 22:00	3.3421

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1053

макс: 3.6381

за неделю:

3.3991

Таблица изменений курса zama : показать

Дата	Курс	+/-
09.11 21:03	3.3991	-0.002
09.11 20:50	3.399	+0.0023
09.11 19:50	3.4179	+0.0039
09.11 18:50	3.4526	-0.0037
09.11 17:50	3.4265	+0.0049
09.11 16:50	3.43	+0.0111
09.11 15:50	3.4173	+0.0096
09.11 14:50	3.4176	-0.0009
09.11 13:50	3.3691	+0.0231
09.11 12:50	3.3531	+0.0409
09.11 11:50	3.2381	-0.0038
09.11 10:50	3.2307	+0.0037
09.11 09:50	3.2679	-0.0071
09.11 08:50	3.2588	-0.0046
09.11 07:50	3.2536	-0.0068
09.11 06:50	3.2928	+0.0305
09.11 05:50	3.3055	+0.0386
09.11 04:50	3.2004	+0.0153
09.11 03:50	3.1647	+0.003
09.11 02:50	3.1403	+0.0002
09.11 01:50	3.1153	-0.1563
09.11 00:50	3.2616	-0.1085
08.11 23:50	3.2823	-0.0164
08.11 22:50	3.3427	+0.0904
08.11 21:50	3.2517	+0.0038
08.11 20:50	3.2233	-0.0192
08.11 19:50	3.2354	+0.0863
08.11 18:50	3.2964	-0.0004
08.11 17:50	3.2938	-0.0898
08.11 16:50	3.3694	-0.0003
08.11 15:50	3.39	-0.0777
08.11 14:50	3.4196	-0.0021
08.11 13:50	3.4099	+0.0003
08.11 12:50	3.4236	-0.0011
08.11 11:50	3.4233	+0.0706
08.11 10:50	3.3509	-0.0882
08.11 09:50	3.4169	+0.0002
08.11 08:50	3.4224	-0.0652
08.11 07:50	3.4411	-0.0042
08.11 06:50	3.4761	+0.0035
08.11 05:50	3.3831	-0.0719
08.11 04:50	3.4859	-0.0013
08.11 03:50	3.5166	+0.006
08.11 02:50	3.4808	+0.0577
08.11 01:50	3.4649	+0.0657
08.11 00:50	3.4315	-0.0117
07.11 23:50	3.46	-0.0542
07.11 22:50	3.5425	+0.0065
07.11 21:50	3.4939	-0.0588
07.11 20:50	3.5486	+0.0019
07.11 19:50	3.4594	-0.0481
07.11 18:50	3.5236	-0.0065
07.11 17:50	3.4845	-0.0027
07.11 16:50	3.4456	-0.006
07.11 15:50	3.4335	-0.0012
07.11 14:50	3.4778	-0.0014
07.11 13:50	3.4616	-0.0061
07.11 12:50	3.4863	-0.0065
07.11 11:50	3.4611	+0.013
07.11 10:50	3.4443	-0.0066
07.11 09:50	3.4216	-0.0041
07.11 08:50	3.4396	+0.0004
07.11 07:50	3.4356	+0.0082
07.11 06:50	3.4338	-0.0083
07.11 05:50	3.4511	+0.0012
07.11 04:50	3.4448	+0.0038
07.11 03:50	3.4563	+0.0019
07.11 02:50	3.4431	-0.0007
07.11 01:50	3.475	+0.0038
07.11 00:50	3.5072	+0.0006
06.11 23:50	3.4911	+0.0013
06.11 22:50	3.5204	-0.0038
06.11 21:50	3.5248	+0.0057
06.11 20:50	3.4795	+0.0079
06.11 19:50	3.5207	-0.0236
06.11 18:50	3.5088	-0.0171
06.11 17:50	3.5875	-0.0073
06.11 16:50	3.552	-0.011
06.11 15:50	3.5653	+0.0049
06.11 14:50	3.521	-0.0052
06.11 13:50	3.5549	+0.0316
06.11 12:50	3.5515	-0.0001
06.11 11:50	3.4409	+0.0076
06.11 10:50	3.4182	+0.0013
06.11 09:50	3.4409	-0.0215
06.11 08:50	3.4463	-0.0046
06.11 07:50	3.4405	-0.0023
06.11 06:50	3.4717	+0.0091
06.11 05:50	3.5371	+0.0061
06.11 04:50	3.5199	-0.001
06.11 03:50	3.5099	-0.0025
06.11 02:50	3.411	+0.0076
06.11 01:50	3.4068	-0.0007
06.11 00:50	3.4727	-0.0118
05.11 23:50	3.454	+0.0142
05.11 22:50	3.4371	+0.0138
05.11 21:50	3.3922	-0.0111
05.11 20:50	3.3681	-0.0111
05.11 19:50	3.4046	-0.0198
05.11 18:50	3.3566	-0.0257
05.11 17:50	3.5409	+0.0051
05.11 16:50	3.6159	+0.0022
05.11 15:50	3.5838	+0.0037
05.11 14:50	3.5996	+0.0016
05.11 13:50	3.6128	-0.0002
05.11 12:50	3.6303	-0.014
05.11 11:50	3.6381	-0.0008
05.11 10:50	3.5821	-0.0179
05.11 09:52	3.6083	+0.0076
05.11 08:50	3.5701	-0.0081
05.11 07:50	3.5802	-0.002
05.11 06:50	3.6029	+0.032
05.11 05:50	3.5602	+0.0063
05.11 04:50	3.5186	-0.0089
05.11 03:50	3.4939	-0.004
05.11 02:50	3.5134	+0.0022
05.11 01:50	3.5252	+0.0033
05.11 00:50	3.4944	+0.0051
04.11 23:50	3.4826	-0.0068
04.11 22:50	3.4843	-0.0036
04.11 21:50	3.4882	-0.0008
04.11 20:50	3.4934	+0.012
04.11 19:50	3.5473	-0.0188
04.11 18:50	3.58	-0.0216
04.11 17:50	3.5861	+0.0026
04.11 16:50	3.5294	-0.0069
04.11 15:50	3.5415	+0.0022
04.11 14:50	3.5656	-0.0017
04.11 13:50	3.5424	+0.0106
04.11 12:50	3.5406	+0.0015
04.11 11:50	3.5022	-0.012
04.11 10:50	3.5163	+0.013
04.11 09:50	3.5016	-0.0105
04.11 08:50	3.4182	+0.0379
04.11 07:50	3.3389	+0.0138
04.11 06:50	3.2493	+0.0034
04.11 05:50	3.2582	+0.0009
04.11 04:50	3.2495	+0.0053
04.11 03:50	3.2624	+0.0098
04.11 02:50	3.3184	+0.013
04.11 01:50	3.2996	-0.0801
04.11 00:50	3.3935	-0.0769
03.11 23:50	3.3674	-0.0133
03.11 22:50	3.29	-0.0164
03.11 21:50	3.2948	-0.0046
03.11 20:50	3.2948	+0.0272
03.11 19:50	3.2953	+0.0035
03.11 18:50	3.3279	-0.0019
03.11 17:50	3.317	-0.0254
03.11 16:50	3.373	+0.0032
03.11 15:50	3.3968	-0.0022
03.11 14:50	3.3563	-0.0023
03.11 13:50	3.3698	-0.0044
03.11 12:50	3.3774	-0.0025
03.11 11:50	3.3387	-0.0056
03.11 10:50	3.349	-0.0049
03.11 09:50	3.3372	-0.0052
03.11 08:50	3.3546	-0.0046
03.11 07:50	3.3891	+0.0064
03.11 06:50	3.3659	-0.0152
03.11 05:50	3.3786	-0.002
03.11 04:50	3.367	-0.014
03.11 03:50	3.3802	+0.0013
03.11 02:50	3.3943	+0.0052
03.11 01:50	3.3732	+0.0153
03.11 00:50	3.3638	-0.0088
02.11 23:50	3.3594	+0.0077
02.11 22:50	3.3372

* на графике представлен средесуточный курс zama в течение последних 30 дней.

мин: 3.1053

макс: 3.8637

за месяц:

3.3991

Таблица изменений курса zama : показать

Дата	Курс	+/-
08.11.2026	3.344	-0.1219
07.11.2026	3.4659	-0.0283
06.11.2026	3.4942	-0.025
05.11.2026	3.5192	+0.0561
04.11.2026	3.4631	+0.1188
03.11.2026	3.3443	-0.0877
02.11.2026	3.432	-0.0397
01.11.2026	3.4717	+0.1502
31.10.2026	3.3215	+0.0349
30.10.2026	3.2866	-0.3807
29.10.2026	3.6673	-0.1429
28.10.2026	3.8102	+0.1481
27.10.2026	3.6621	+0.168
26.10.2026	3.4941	+0.0875
25.10.2026	3.4066	-0.0628
24.10.2026	3.4694	-0.2664
23.10.2026	3.7358	-0.0154
22.10.2026	3.7512	-0.0725
21.10.2026	3.8237	+0.1973
20.10.2026	3.6264	+0.0707
19.10.2026	3.5557	+0.0403
18.10.2026	3.5154	-0.1126
17.10.2026	3.628	-0.1079
16.10.2026	3.7359	+0.2378
15.10.2026	3.4981	-0.1719
14.10.2026	3.67	-0.1937
13.10.2026	3.8637	+0.0622
12.10.2026	3.8015	-0.0091
11.10.2026	3.8106	+0.0375
10.10.2026	3.7731	+0.0813
09.10.2026	3.6918

* на графике представлен средесуточный курс zama в течение последних 3 месяцев.

мин: 1.9838

макс: 4.7025

за квартал:

3.3991

Таблица изменений курса zama : показать

Дата	Курс	+/-
08.11.2026	3.344	-0.1219
07.11.2026	3.4659	-0.0283
06.11.2026	3.4942	-0.025
05.11.2026	3.5192	+0.0561
04.11.2026	3.4631	+0.1188
03.11.2026	3.3443	-0.0877
02.11.2026	3.432	-0.0397
01.11.2026	3.4717	+0.1502
31.10.2026	3.3215	+0.0349
30.10.2026	3.2866	-0.3807
29.10.2026	3.6673	-0.1429
28.10.2026	3.8102	+0.1481
27.10.2026	3.6621	+0.168
26.10.2026	3.4941	+0.0875
25.10.2026	3.4066	-0.0628
24.10.2026	3.4694	-0.2664
23.10.2026	3.7358	-0.0154
22.10.2026	3.7512	-0.0725
21.10.2026	3.8237	+0.1973
20.10.2026	3.6264	+0.0707
19.10.2026	3.5557	+0.0403
18.10.2026	3.5154	-0.1126
17.10.2026	3.628	-0.1079
16.10.2026	3.7359	+0.2378
15.10.2026	3.4981	-0.1719
14.10.2026	3.67	-0.1937
13.10.2026	3.8637	+0.0622
12.10.2026	3.8015	-0.0091
11.10.2026	3.8106	+0.0375
10.10.2026	3.7731	+0.0813
09.10.2026	3.6918	-0.0185
08.10.2026	3.7103	-0.1382
07.10.2026	3.8485	-0.2574
06.10.2026	4.1059	-0.0133
05.10.2026	4.1192	-0.1598
04.10.2026	4.279	+0.2721
03.10.2026	4.0069	+0.1796
02.10.2026	3.8273	+0.0294
01.10.2026	3.7979	+0.0748
30.09.2026	3.7231	-0.1023
29.09.2026	3.8254	-0.1206
28.09.2026	3.946	-0.2564
27.09.2026	4.2024	-0.1952
25.09.2026	4.3976	-0.1033
24.09.2026	4.5009	-0.2016
23.09.2026	4.7025	+0.1538
22.09.2026	4.5487	-0.0762
21.09.2026	4.6249	+0.4432
20.09.2026	4.1817	+0.5487
19.09.2026	3.633	+0.929
18.09.2026	2.704	+0.2895
17.09.2026	2.4145	+0.1463
16.09.2026	2.2682	+0.0204
15.09.2026	2.2478	-0.0748
14.09.2026	2.3226	-0.0309
13.09.2026	2.3535	+0.0229
12.09.2026	2.3306	+0.0566
11.09.2026	2.274	-0.0238
10.09.2026	2.2978	-0.1923
09.09.2026	2.4901	+0.0056
08.09.2026	2.4845	-0.095
07.09.2026	2.5795	-0.1055
06.09.2026	2.685	+0.2098
05.09.2026	2.4752	-0.057
04.09.2026	2.5322	-0.1286
03.09.2026	2.6608	+0.2257
02.09.2026	2.4351	+0.0216
01.09.2026	2.4135	-0.0343
31.08.2026	2.4478	-0.0633
30.08.2026	2.5111	+0.0254
29.08.2026	2.4857	-0.0635
28.08.2026	2.5492	-0.0492
27.08.2026	2.5984	+0.0288
26.08.2026	2.5696	-0.039
23.08.2026	2.6086	+0.0108
22.08.2026	2.5978	+0.3276
21.08.2026	2.2702	+0.0718
20.08.2026	2.1984	+0.1445
19.08.2026	2.0539	+0.0701
18.08.2026	1.9838	-0.0152
17.08.2026	1.999	+0.0122
16.08.2026	1.9868	-0.1049
15.08.2026	2.0917	-0.1376
14.08.2026	2.2293	-0.0348
13.08.2026	2.2641	+0.0558
12.08.2026	2.2083	-0.0324
11.08.2026	2.2407

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот