Курсы криптовалют к AIVIVE

Bitcoin 63145.66
Эфириум 1871.77
Tether USDt 0.99896
BNB 588.73
USDC 0.99982
XRP 1.0679
Solana 73.291
TRON 0.32612
Hyperliquid 53.543
Dogecoin 0.07012
UNUS SED LEO 9.7666
Decimal 0.72951
Zcash 461.35
Monero 353.74
Cardano 0.17144
Chainlink 8.1768
Stellar 0.17246
Canton 0.11751
Dai 0.99974
Bitcoin Cash 209.22

Все криптовалюты » Украинская гривна » AIVIVE

Курс украинской гривны (UAH) к AIVIVE (AVV)

Обновлено: 31.07.2026 21:10:01


	=
Калькулятор UAH - AVV / Обратный расчет: курс AIVIVE к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно aivive, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3812

макс: 2.4943

за сутки:

2.3876

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 21:10	2.3876	-
31.07 21:03	2.3876	-0.0003
31.07 21:00	2.3879	+0.0008
31.07 20:50	2.3871	-0.0003
31.07 20:40	2.3874	-0.0001
31.07 20:30	2.3875	-0.0007
31.07 20:20	2.3882	-0.0002
31.07 20:10	2.3884	-
31.07 20:00	2.3884	+0.0006
31.07 19:50	2.3878	-0.0009
31.07 19:40	2.3887	-0.0002
31.07 19:30	2.3889	+0.0003
31.07 19:20	2.3886	+0.0007
31.07 19:10	2.3879	-0.0001
31.07 19:03	2.388	-0.0007
31.07 19:00	2.3887	-
31.07 18:50	2.3887	-0.0004
31.07 18:40	2.3891	+0.0001
31.07 18:30	2.389	+0.0007
31.07 18:20	2.3883	-0.0015
31.07 18:10	2.3898	+0.0005
31.07 18:00	2.3893	+0.001
31.07 17:50	2.3883	+0.0004
31.07 17:40	2.3879	-0.0009
31.07 17:30	2.3888	+0.0045
31.07 17:20	2.3843	+0.0006
31.07 17:10	2.3837	-0.0001
31.07 17:03	2.3838	+0.0001
31.07 17:00	2.3837	+0.0004
31.07 16:50	2.3833	+0.0005
31.07 16:40	2.3828	-0.0006
31.07 16:30	2.3834	-
31.07 16:20	2.3834	+0.0001
31.07 16:10	2.3833	-
31.07 16:00	2.3833	-0.0002
31.07 15:50	2.3835	-0.0005
31.07 15:40	2.384	-0.0001
31.07 15:30	2.3841	-0.0003
31.07 15:28	2.3844	-
31.07 15:28	2.3844	+0.0002
31.07 15:10	2.3842	-
31.07 15:04	2.3842	+0.0001
31.07 15:00	2.3841	-0.001
31.07 14:50	2.3851	-0.0001
31.07 14:40	2.3852	+0.0003
31.07 14:30	2.3849	+0.0005
31.07 14:20	2.3844	-0.001
31.07 14:10	2.3854	+0.0007
31.07 14:00	2.3847	+0.0005
31.07 13:50	2.3842	-0.0001
31.07 13:40	2.3843	+0.0001
31.07 13:30	2.3842	+0.0002
31.07 13:20	2.384	+0.0001
31.07 13:10	2.3839	-0.0001
31.07 13:03	2.384	+0.0003
31.07 13:00	2.3837	-0.0005
31.07 12:50	2.3842	-0.0001
31.07 12:40	2.3843	-
31.07 12:30	2.3843	+0.0001
31.07 12:20	2.3842	-0.0003
31.07 12:10	2.3845	+0.0004
31.07 12:00	2.3841	-0.0009
31.07 11:50	2.385	+0.0005
31.07 11:40	2.3845	-0.0004
31.07 11:30	2.3849	+0.0001
31.07 11:20	2.3848	+0.0002
31.07 11:10	2.3846	-0.0003
31.07 11:03	2.3849	-0.0002
31.07 11:00	2.3851	+0.0025
31.07 10:50	2.3826	-0.0002
31.07 10:40	2.3828	+0.0003
31.07 10:30	2.3825	-
31.07 10:20	2.3825	+0.0002
31.07 10:10	2.3823	-0.0005
31.07 10:00	2.3828	-0.0003
31.07 09:50	2.3831	-
31.07 09:40	2.3831	-0.0005
31.07 09:30	2.3836	+0.0003
31.07 09:20	2.3833	-0.0001
31.07 09:10	2.3834	+0.0004
31.07 09:03	2.383	-0.0002
31.07 09:00	2.3832	+0.0002
31.07 08:50	2.383	+0.0009
31.07 08:40	2.3821	+0.0009
31.07 08:30	2.3812	-0.0002
31.07 08:20	2.3814	-0.0012
31.07 08:10	2.3826	+0.0009
31.07 08:00	2.3817	+0.0004
31.07 07:50	2.3813	-0.0003
31.07 07:40	2.3816	-0.044
31.07 07:30	2.4256	-0.0086
31.07 07:20	2.4342	+0.0008
31.07 07:10	2.4334	-0.0013
31.07 07:03	2.4347	+0.0002
31.07 07:00	2.4345	-0.0005
31.07 06:50	2.435	-0.021
31.07 06:40	2.456	-0.0307
31.07 06:30	2.4867	+0.0007
31.07 06:20	2.486	-0.0004
31.07 06:10	2.4864	+0.0003
31.07 06:00	2.4861	+0.0007
31.07 05:50	2.4854	-0.0074
31.07 05:40	2.4928	-0.0007
31.07 05:30	2.4935	-0.0008
31.07 05:20	2.4943	+0.0016
31.07 05:10	2.4927	-0.0005
31.07 05:03	2.4932	-
31.07 05:00	2.4932	-0.0009
31.07 04:50	2.4941	+0.0002
31.07 04:45	2.4939	+0.0007
31.07 04:30	2.4932	-0.0003
31.07 04:20	2.4935	-
31.07 04:10	2.4935	+0.0064
31.07 04:00	2.4871	-0.0009
31.07 03:50	2.488	+0.0021
31.07 03:40	2.4859	-0.0001
31.07 03:30	2.486	+0.0006
31.07 03:20	2.4854	+0.0001
31.07 03:10	2.4853	-0.0009
31.07 03:03	2.4862	-0.0001
31.07 03:00	2.4863	+0.0011
31.07 02:50	2.4852	-0.0001
31.07 02:40	2.4853	-0.0018
31.07 02:30	2.4871	-0.0004
31.07 02:20	2.4875	+0.001
31.07 02:10	2.4865	+0.0006
31.07 02:00	2.4859	+0.0002
31.07 01:50	2.4857	-
31.07 01:40	2.4857	+0.0001
31.07 01:30	2.4856	-0.0004
31.07 01:20	2.486	-0.0008
31.07 01:10	2.4868	-0.0004
31.07 01:03	2.4872	-0.0022
31.07 01:00	2.4894	+0.0022
31.07 00:50	2.4872	-0.0035
31.07 00:40	2.4907	+0.0022
31.07 00:30	2.4885	-0.0007
31.07 00:20	2.4892	-0.0006
31.07 00:10	2.4898	-0.0001
31.07 00:00	2.4899	+0.0028
30.07 23:50	2.4871	+0.0007
30.07 23:40	2.4864	+0.0009
30.07 23:30	2.4855	+0.0003
30.07 23:20	2.4852	-0.0013
30.07 23:10	2.4865	-0.0013
30.07 23:03	2.4878	+0.0002
30.07 23:00	2.4876	+0.0041
30.07 22:50	2.4835	+0.0014
30.07 22:40	2.4821	-0.0002
30.07 22:30	2.4823	+0.0001
30.07 22:20	2.4822	+0.001
30.07 22:10	2.4812	-0.0005
30.07 22:00	2.4817

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3788

макс: 2.5343

за неделю:

2.3876

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 21:10	2.3876	+0.0008
31.07 20:50	2.3871	+0.0006
31.07 19:50	2.3878	-
31.07 18:50	2.3887	+0.001
31.07 17:50	2.3883	+0.0004
31.07 16:50	2.3833	-0.0002
31.07 15:50	2.3835	-0.001
31.07 14:50	2.3851	+0.0005
31.07 13:50	2.3842	-0.0005
31.07 12:50	2.3842	-0.0009
31.07 11:50	2.385	+0.0025
31.07 10:50	2.3826	-0.0003
31.07 09:50	2.3831	+0.0002
31.07 08:50	2.383	+0.0004
31.07 07:50	2.3813	-0.0005
31.07 06:50	2.435	+0.0007
31.07 05:50	2.4854	-0.0009
31.07 04:50	2.4941	-0.0009
31.07 03:50	2.488	+0.0011
31.07 02:50	2.4852	+0.0002
31.07 01:50	2.4857	+0.0022
31.07 00:50	2.4872	+0.0028
30.07 23:50	2.4871	+0.0041
30.07 22:50	2.4835	-0.0002
30.07 21:50	2.4819	+0.0005
30.07 20:50	2.4814	+0.0009
30.07 19:50	2.4811	+0.0001
30.07 18:50	2.4824	+0.0011
30.07 17:50	2.4807	-
30.07 16:50	2.4805	+0.0002
30.07 15:50	2.4792	-0.0005
30.07 14:50	2.4683	+0.0042
30.07 13:50	2.4641	+0.0042
30.07 12:50	2.4861	+0.0043
30.07 11:50	2.4838	+0.0024
30.07 10:50	2.4805	-0.0369
30.07 08:40	2.5184	+0.0006
30.07 07:50	2.5179	-0.0002
30.07 06:50	2.5197	-0.0002
30.07 05:50	2.5195	-0.003
30.07 04:50	2.5208	+0.0002
30.07 03:50	2.5213	-
30.07 02:50	2.5214	+0.0001
30.07 01:50	2.5222	-
30.07 00:50	2.5223	+0.0001
29.07 23:50	2.5225	-0.0001
29.07 22:50	2.5226	-0.0005
29.07 21:50	2.5228	-0.0002
29.07 20:50	2.5229	-0.0003
29.07 19:50	2.5231	-
29.07 18:50	2.5236	+0.0002
29.07 17:50	2.5231	-0.0006
29.07 16:50	2.5232	-0.0012
29.07 15:50	2.5243	+0.0002
29.07 14:50	2.5343	-0.0044
29.07 13:50	2.5323	+0.0081
29.07 12:50	2.5256	-0.0001
29.07 11:50	2.5273	+0.0036
29.07 10:50	2.5244	+0.0006
29.07 09:50	2.525	-0.0012
29.07 08:50	2.5259	+0.0018
29.07 07:50	2.5226	+0.0043
29.07 06:50	2.5081	+0.0007
29.07 05:50	2.506	-0.001
29.07 04:50	2.5062	+0.0004
29.07 03:50	2.4898	-0.0001
29.07 02:50	2.4898	+0.0001
29.07 01:50	2.4902	+0.0013
29.07 00:50	2.4897	+0.0001
28.07 23:50	2.4901	+0.0001
28.07 22:50	2.4901	-0.0003
28.07 21:50	2.4907	+0.0002
28.07 20:50	2.4904	+0.0002
28.07 19:50	2.4892	-
28.07 18:50	2.4892	-0.0011
28.07 17:50	2.491	+0.0004
28.07 16:50	2.4915	+0.0005
28.07 15:50	2.5023	+0.0007
28.07 14:50	2.4839	-0.0009
28.07 13:50	2.4837	-0.0013
28.07 12:50	2.4852	-0.0013
28.07 11:50	2.488	-0.0014
28.07 10:50	2.4881	+0.0002
28.07 09:50	2.4909	-0.0007
28.07 08:50	2.493	-0.0005
28.07 07:50	2.4881	-0.0015
28.07 06:50	2.4884	-0.0004
28.07 05:50	2.4847	+0.0005
28.07 04:50	2.4847	+0.0002
28.07 03:50	2.4676	-0.0009
28.07 02:50	2.4686	-0.0005
28.07 01:50	2.4675	+0.0001
28.07 00:50	2.4688	-0.0001
27.07 23:50	2.469	+0.0001
27.07 22:50	2.4684	-0.0075
27.07 21:50	2.4754	+0.0051
27.07 20:50	2.4688	+0.0006
27.07 19:50	2.4765	+0.0002
27.07 18:50	2.4744	+0.0017
27.07 17:50	2.4782	+0.0004
27.07 16:50	2.4684	+0.0003
27.07 15:50	2.4672	+0.003
27.07 14:50	2.4542	-0.0013
27.07 13:50	2.4583	-0.0013
27.07 12:50	2.4592	+0.0004
27.07 11:50	2.4588	-0.0016
27.07 10:50	2.4613	-0.0004
27.07 09:50	2.4646	+0.0012
27.07 08:50	2.4625	-0.0006
27.07 07:50	2.4558	+0.0006
27.07 06:50	2.455	-0.004
27.07 05:50	2.4709	-0.0057
27.07 04:50	2.4685	+0.0003
27.07 03:50	2.4557	+0.0012
27.07 02:50	2.4536	-0.0036
27.07 01:50	2.4295	+0.0004
27.07 00:50	2.4215	+0.0008
26.07 23:50	2.4195	+0.0004
26.07 22:50	2.4193	-0.002
26.07 21:50	2.4218	+0.0003
26.07 20:50	2.422	+0.0001
26.07 19:50	2.4235	-0.0005
26.07 18:50	2.4245	+0.0006
26.07 17:50	2.425	+0.0003
26.07 16:50	2.4239	-0.0005
26.07 15:50	2.4238	+0.0039
26.07 14:50	2.4187	+0.0001
26.07 13:50	2.4224	+0.0016
26.07 12:50	2.4174	+0.0024
26.07 11:50	2.4162	+0.0001
26.07 10:50	2.416	+0.0012
26.07 09:50	2.4152	-0.0042
26.07 08:50	2.4125	-0.0012
26.07 07:50	2.4088	-0.0009
26.07 06:50	2.4062	-0.0004
26.07 05:50	2.4061	+0.0001
26.07 04:50	2.406	-
26.07 03:50	2.405	+0.0001
26.07 02:50	2.404	-0.0007
26.07 01:50	2.4053	-0.0051
26.07 00:50	2.41	-0.0007
25.07 23:50	2.4054	-0.0006
25.07 22:50	2.4044	-0.0007
25.07 21:50	2.4067	-0.0003
25.07 20:50	2.4063	+0.0006
25.07 19:50	2.4047	+0.0009
25.07 18:50	2.407	+0.0006
25.07 17:50	2.4029	-0.0022
25.07 16:50	2.408	+0.0074
25.07 15:50	2.3977	-0.0027
25.07 14:50	2.3949	+0.0016
25.07 13:50	2.3887	+0.0008
25.07 12:50	2.3879	+0.0027
25.07 11:50	2.389	+0.0004
25.07 10:50	2.394	-0.0003
25.07 09:50	2.387	-0.0027
25.07 08:50	2.3869	-0.0012
25.07 07:50	2.3858	-0.0006
25.07 06:50	2.3861	-0.0004
25.07 05:50	2.3809	-0.0003
25.07 04:50	2.3815	-0.0012
25.07 03:50	2.3814	+0.0015
25.07 02:50	2.3788	-0.0006
25.07 01:50	2.3804	-0.0005
25.07 00:50	2.38	-0.0001
24.07 23:50	2.3803	-0.0007
24.07 22:50	2.38

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 2.2998

макс: 2.5343

за месяц:

2.3876

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	2.4946	-0.0282
29.07.2026	2.5228	+0.0366
28.07.2026	2.4862	+0.0204
27.07.2026	2.4658	+0.045
26.07.2026	2.4208	+0.0246
25.07.2026	2.3962	+0.0199
24.07.2026	2.3763	+0.0154
23.07.2026	2.3609	+0.0074
22.07.2026	2.3535	+0.0125
21.07.2026	2.341	+0.0207
20.07.2026	2.3203	-0.0033
19.07.2026	2.3236	-0.0032
18.07.2026	2.3268	+0.0043
17.07.2026	2.3225	-0.0042
16.07.2026	2.3267	+0.0093
15.07.2026	2.3174	+0.0134
14.07.2026	2.304	+0.0042
13.07.2026	2.2998

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 2.2998

макс: 2.5343

за квартал:

2.3876

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	2.4946	-0.0282
29.07.2026	2.5228	+0.0366
28.07.2026	2.4862	+0.0204
27.07.2026	2.4658	+0.045
26.07.2026	2.4208	+0.0246
25.07.2026	2.3962	+0.0199
24.07.2026	2.3763	+0.0154
23.07.2026	2.3609	+0.0074
22.07.2026	2.3535	+0.0125
21.07.2026	2.341	+0.0207
20.07.2026	2.3203	-0.0033
19.07.2026	2.3236	-0.0032
18.07.2026	2.3268	+0.0043
17.07.2026	2.3225	-0.0042
16.07.2026	2.3267	+0.0093
15.07.2026	2.3174	+0.0134
14.07.2026	2.304	+0.0042
13.07.2026	2.2998

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот