Курсы криптовалют к AIVIVE

Bitcoin 74882.6
Эфириум 2119.78
Tether USDt 0.99882
BNB 689.19
USDC 0.99987
XRP 1.0968
Solana 86.0178
TRON 0.31714
Zcash 1160.64
Hyperliquid 74.4535
Monero 584.48
Dogecoin 0.06978
UNUS SED LEO 9.3102
Chainlink 10.6281
Cardano 0.17708
Stellar 0.1469
Ethena USDe 0.99913
Bitcoin Cash 237.4
NEAR Protocol 3.6102
Dai 0.99978

Все криптовалюты » Украинская гривна » AIVIVE

Курс украинской гривны (UAH) к AIVIVE (AVV)

Обновлено: 10.11.2026 05:03:01


	=
Калькулятор UAH - AVV / Обратный расчет: курс AIVIVE к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно aivive, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.648

макс: 5.9882

за сутки:

5.9757

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 05:03	5.9757	-0.0125
10.11 03:03	5.9882	+0.5784
10.11 02:20	5.4098	-0.2823
10.11 01:03	5.6921	+0.0815
09.11 23:03	5.6106	+0.0504
09.11 21:03	5.5602	-0.1057
09.11 19:03	5.6659	+0.016
09.11 17:03	5.6499	-0.0104
09.11 15:03	5.6603	+0.5336
09.11 14:40	5.1267	+0.1229
09.11 14:30	5.0038	-0.005
09.11 14:20	5.0088	+0.0343
09.11 14:10	4.9745	-0.057
09.11 14:00	5.0315	+0.0849
09.11 13:50	4.9466	-0.0358
09.11 13:40	4.9824	-0.0047
09.11 13:30	4.9871	+0.034
09.11 13:20	4.9531	-0.0553
09.11 13:10	5.0084	+0.0303
09.11 13:03	4.9781	+0.0255
09.11 13:00	4.9526	-0.0491
09.11 12:50	5.0017	-0.0035
09.11 12:40	5.0052	+0.0011
09.11 12:30	5.0041	+0.0125
09.11 12:20	4.9916	+0.078
09.11 12:10	4.9136	-0.0256
09.11 12:00	4.9392	+0.0252
09.11 11:50	4.914	-0.0714
09.11 11:40	4.9854	+0.1659
09.11 11:30	4.8195	+0.0472
09.11 11:20	4.7723	+0.0414
09.11 11:10	4.7309	+0.0094
09.11 11:03	4.7215	-0.0111
09.11 11:00	4.7326	-0.0071
09.11 10:50	4.7397	+0.0451
09.11 10:40	4.6946	+0.0062
09.11 10:30	4.6884	-0.0187
09.11 10:20	4.7071	+0.0591
09.11 10:10	4.648	-0.0091
09.11 10:00	4.6571	-0.0335
09.11 09:50	4.6906	-0.0065
09.11 09:40	4.6971	+0.0157
09.11 09:30	4.6814	-0.0351
09.11 09:20	4.7165	+0.0322
09.11 09:10	4.6843	-0.0098
09.11 09:03	4.6941	+0.0078
09.11 09:00	4.6863	+0.0039
09.11 08:50	4.6824	-0.0133
09.11 08:40	4.6957	+0.0364
09.11 08:30	4.6593	-0.0441
09.11 08:20	4.7034	+0.0013
09.11 08:10	4.7021	+0.0402
09.11 08:00	4.6619	-0.0226
09.11 07:50	4.6845	+0.0054
09.11 07:40	4.6791	-0.0647
09.11 07:30	4.7438	+0.0066
09.11 07:20	4.7372	-0.0061
09.11 07:10	4.7433	-0.0075
09.11 07:03	4.7508	+0.0311
09.11 07:00	4.7197	-0.0384
09.11 06:50	4.7581	-0.024
09.11 06:40	4.7821	+0.0523
09.11 06:30	4.7298	-0.0456
09.11 06:20	4.7754	-0.0457
09.11 06:10	4.8211	+0.0565
09.11 06:00	4.7646

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8907

макс: 5.9882

за неделю:

5.9757

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 05:03	5.9757	-0.0125
10.11 03:03	5.9882	+0.5784
10.11 02:20	5.4098	-0.2823
10.11 01:03	5.6921	+0.0815
09.11 23:03	5.6106	+0.0504
09.11 21:03	5.5602	-0.1057
09.11 19:03	5.6659	+0.016
09.11 17:03	5.6499	-0.0104
09.11 15:03	5.6603	+0.5336
09.11 14:40	5.1267	+0.0849
09.11 13:50	4.9466	-0.0491
09.11 12:50	5.0017	+0.0252
09.11 11:50	4.914	-0.0071
09.11 10:50	4.7397	-0.0335
09.11 09:50	4.6906	+0.0039
09.11 08:50	4.6824	-0.0226
09.11 07:50	4.6845	-0.0384
09.11 06:50	4.7581	+0.0482
09.11 05:50	4.7164	+0.0169
09.11 04:50	4.7327	-0.0013
09.11 03:50	4.7931	+0.0402
09.11 02:50	4.7533	-0.015
09.11 01:50	4.7674	+0.0478
09.11 00:50	4.6361	+0.027
08.11 23:50	4.5937	+0.0408
08.11 22:50	4.6032	+0.0054
08.11 21:50	4.6109	+0.0027
08.11 20:50	4.5968	-0.0601
08.11 19:50	4.6382	-0.0272
08.11 18:50	4.6193	+0.0332
08.11 17:50	4.6078	-0.025
08.11 16:50	4.6995	-0.0079
08.11 15:50	4.6874	+0.0267
08.11 14:50	4.6984	-0.0076
08.11 13:50	4.7216	+0.0153
08.11 12:50	4.6733	+0.0136
08.11 11:50	4.6661	+0.0118
08.11 10:50	4.5888	+0.0083
08.11 09:50	4.5206	-0.0021
08.11 08:50	4.513	+0.0243
08.11 07:50	4.4535	-0.0084
08.11 06:50	4.4391	-0.0046
08.11 05:50	4.4093	-0.0249
08.11 04:50	4.3075	+0.0061
08.11 03:50	4.4037	-0.0005
08.11 02:50	4.4166	+0.0077
08.11 01:50	4.3997	-0.0091
08.11 00:50	4.4145	+0.0036
07.11 23:50	4.4074	-0.002
07.11 22:50	4.41	+0.0054
07.11 21:50	4.4213	+0.0105
07.11 20:50	4.4215	+0.0016
07.11 19:50	4.4095	-0.0003
07.11 18:50	4.3959	-0.0077
07.11 17:50	4.3951	+0.0224
07.11 16:50	4.3668	-0.0078
07.11 15:50	4.3081	+0.0139
07.11 14:50	4.2977	-0.0156
07.11 13:50	4.311	-0.0042
07.11 12:50	4.3111	+0.0047
07.11 11:50	4.2695	-0.0587
07.11 10:50	4.187	+0.0079
07.11 09:50	4.0833	+0.0001
07.11 08:50	4.1107	+0.0388
07.11 07:50	4.1092	-0.0228
07.11 06:50	4.2889	-0.0324
07.11 05:50	4.2697	-0.0069
07.11 04:50	4.2655	-0.0257
07.11 03:50	4.2971	+0.0627
07.11 02:50	4.1915	-0.057
07.11 01:50	4.2972	-0.0548
07.11 00:50	4.3043	+0.0566
06.11 23:50	4.229	+0.0386
06.11 22:50	4.2274	-0.0258
06.11 21:50	4.2361	+0.0702
06.11 20:50	3.8254	-0.0055
06.11 19:50	3.9173	-0.0336
06.11 18:50	4.0409	-0.0106
06.11 17:50	4.0461	-0.0072
06.11 16:50	4.0098	-0.0343
06.11 15:50	3.9985	+0.0057
06.11 14:50	3.9728	-0.0157
06.11 13:50	3.9551	+0.0225
06.11 12:50	3.9002	-0.0711
06.11 11:50	3.8946	-0.1842
06.11 10:50	4.1764	+0.0611
06.11 09:50	4.0873	+0.0016
06.11 08:50	4.2669	+0.0119
06.11 07:50	4.2382	-0.0062
06.11 06:50	4.0775	-0.012
06.11 05:50	4.1452	+0.0043
06.11 04:50	4.4429	-0.0379
06.11 03:50	4.5723	+0.0178
06.11 02:50	4.5926	+0.013
06.11 01:50	4.5941	-0.0018
06.11 00:50	4.6236	+0.0033
05.11 23:50	4.6034	+0.0005
05.11 22:50	4.6126	-0.0208
05.11 21:50	4.6208	-0.0074
05.11 20:50	4.6172	-0.0005
05.11 19:50	4.6287	+0.1202
05.11 18:50	4.4235	+0.0051
05.11 17:50	4.4268	+0.0095
05.11 16:50	4.3298	+0.0014
05.11 15:50	4.3286	+0.0149
05.11 14:50	4.3063	+0.1951
05.11 13:50	4.0149	-0.0092
05.11 12:50	3.9943	+0.0093
05.11 11:50	3.981	-0.0342
05.11 10:50	3.9664	-0.6445
05.11 09:30	4.6283	+0.014
05.11 08:50	4.5223	-0.0524
05.11 07:50	4.5795	+0.0018
05.11 06:50	4.6941	-0.0103
05.11 05:50	4.7942	-0.0038
05.11 04:50	4.8247	-0.0333
05.11 03:50	4.8432	+0.0025
05.11 02:50	4.8392	+0.0143
05.11 01:50	4.8375	-0.0084
05.11 00:50	4.8688	+0.0074
04.11 23:50	4.8786	-0.0017
04.11 22:50	4.8895	-0.008
04.11 21:50	4.8769	+0.0214
04.11 20:50	4.8417	-0.0002
04.11 19:50	4.6156	-0.0065
04.11 18:50	4.659	+0.0173
04.11 17:50	4.494	+0.007
04.11 16:50	4.4043	+0.606
04.11 15:50	3.4142	+0.0073
04.11 14:50	3.3243	+0.0103
04.11 13:50	3.3224	+0.0824
04.11 12:50	2.9505	+0.0053
04.11 11:50	2.9	-0.0043
04.11 10:50	2.8992	-0.0013
04.11 09:50	2.9013	+0.0033
04.11 08:50	2.8995	-0.0045
04.11 07:50	2.9015	+0.0019
04.11 06:50	2.8976	-0.0005
04.11 05:50	2.8962	+0.0004
04.11 04:50	2.8994	+0.0034
04.11 03:50	2.8966	-0.0007
04.11 02:50	2.897	+0.0038
04.11 01:50	2.8945	-0.0023
04.11 00:50	2.8967	-0.0002
03.11 23:50	2.8984	+0.0026
03.11 22:50	2.8925	-
03.11 21:50	2.8907	-0.0025
03.11 20:50	2.8946	-0.0023
03.11 19:50	2.8946	+0.0014
03.11 18:50	2.8944	-0.0022
03.11 17:50	2.8993	+0.0023
03.11 16:50	2.8957	+0.0013
03.11 15:50	2.8935	+0.0029
03.11 14:50	2.8927	-0.0041
03.11 13:50	2.9012	-0.0053
03.11 12:50	2.8999	+0.0011
03.11 11:50	2.8981	+0.0004
03.11 10:50	2.9011	-0.002
03.11 09:50	2.8981	+0.0007
03.11 08:50	2.8986	-0.002
03.11 07:50	2.8974	-0.0074
03.11 06:50	2.9021	+0.0024
03.11 05:50	2.8978

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 2.6541

макс: 5.9882

за месяц:

5.9757

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11.2026	4.852	+0.2758
08.11.2026	4.5762	+0.2679
07.11.2026	4.3083	+0.1864
06.11.2026	4.1219	-0.352
05.11.2026	4.4739	+0.8848
04.11.2026	3.5891	+0.6893
03.11.2026	2.8998	+0.0048
02.11.2026	2.895	-0.0022
01.11.2026	2.8972	-0.014
31.10.2026	2.9112	-0.0023
30.10.2026	2.9135	+0.0078
29.10.2026	2.9057	+0.0371
28.10.2026	2.8686	+0.0141
27.10.2026	2.8545	+0.0043
26.10.2026	2.8502	+0.0189
25.10.2026	2.8313	+0.0053
24.10.2026	2.826	+0.0349
23.10.2026	2.7911	-0.0374
22.10.2026	2.8285	-0.1082
21.10.2026	2.9367	-0.0134
20.10.2026	2.9501	-0.1542
19.10.2026	3.1043	-0.1355
18.10.2026	3.2398	+0.2418
17.10.2026	2.998	+0.1801
16.10.2026	2.8179	+0.0706
15.10.2026	2.7473	+0.0323
14.10.2026	2.715	+0.0115
13.10.2026	2.7035	+0.0494
12.10.2026	2.6541	-0.0078
11.10.2026	2.6619	-0.0014
10.10.2026	2.6633

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 2.2744

макс: 5.9882

за квартал:

5.9757

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11.2026	4.852	+0.2758
08.11.2026	4.5762	+0.2679
07.11.2026	4.3083	+0.1864
06.11.2026	4.1219	-0.352
05.11.2026	4.4739	+0.8848
04.11.2026	3.5891	+0.6893
03.11.2026	2.8998	+0.0048
02.11.2026	2.895	-0.0022
01.11.2026	2.8972	-0.014
31.10.2026	2.9112	-0.0023
30.10.2026	2.9135	+0.0078
29.10.2026	2.9057	+0.0371
28.10.2026	2.8686	+0.0141
27.10.2026	2.8545	+0.0043
26.10.2026	2.8502	+0.0189
25.10.2026	2.8313	+0.0053
24.10.2026	2.826	+0.0349
23.10.2026	2.7911	-0.0374
22.10.2026	2.8285	-0.1082
21.10.2026	2.9367	-0.0134
20.10.2026	2.9501	-0.1542
19.10.2026	3.1043	-0.1355
18.10.2026	3.2398	+0.2418
17.10.2026	2.998	+0.1801
16.10.2026	2.8179	+0.0706
15.10.2026	2.7473	+0.0323
14.10.2026	2.715	+0.0115
13.10.2026	2.7035	+0.0494
12.10.2026	2.6541	-0.0078
11.10.2026	2.6619	-0.0014
10.10.2026	2.6633	+0.0005
09.10.2026	2.6628	+0.0107
08.10.2026	2.6521	+0.0015
07.10.2026	2.6506	+0.0031
06.10.2026	2.6475	+0.0316
05.10.2026	2.6159	+0.013
04.10.2026	2.6029	+0.0014
02.10.2026	2.6015	-0.0098
01.10.2026	2.6113	+0.013
30.09.2026	2.5983	+0.0049
29.09.2026	2.5934	+0.0153
28.09.2026	2.5781	-0.0884
27.09.2026	2.6665	+0.0318
25.09.2026	2.6347	+0.0307
24.09.2026	2.604	+0.0328
23.09.2026	2.5712	+0.0235
22.09.2026	2.5477	-
21.09.2026	2.5477	-0.0031
20.09.2026	2.5508	+0.0052
19.09.2026	2.5456	+0.013
18.09.2026	2.5326	+0.0147
17.09.2026	2.5179	+0.013
16.09.2026	2.5049	+0.0049
15.09.2026	2.5	-0.0004
14.09.2026	2.5004	+0.0029
13.09.2026	2.4975	+0.0068
12.09.2026	2.4907	-0.0028
11.09.2026	2.4935	+0.0161
10.09.2026	2.4774	+0.0028
09.09.2026	2.4746	+0.0046
08.09.2026	2.47	-0.0039
07.09.2026	2.4739	+0.0182
06.09.2026	2.4557	+0.0157
05.09.2026	2.44	+0.0221
04.09.2026	2.4179	+0.0218
03.09.2026	2.3961	+0.0219
02.09.2026	2.3742	+0.041
01.09.2026	2.3332	+0.044
31.08.2026	2.2892	+0.0118
30.08.2026	2.2774	+0.003
29.08.2026	2.2744	-0.0006
28.08.2026	2.275	-0.0106
27.08.2026	2.2856	-0.0188
26.08.2026	2.3044	-0.0214
23.08.2026	2.3258	-0.0015
22.08.2026	2.3273	+0.0012
21.08.2026	2.3261	-0.0042
20.08.2026	2.3303	-0.0245
19.08.2026	2.3548	-0.0139
18.08.2026	2.3687	-0.0064
17.08.2026	2.3751	-0.0097
16.08.2026	2.3848	+0.0025
15.08.2026	2.3823	-0.0059
14.08.2026	2.3882	-0.0076
13.08.2026	2.3958	-0.005
12.08.2026	2.4008	-0.0002
11.08.2026	2.401

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот