Курсы криптовалют к AIVIVE

Bitcoin 84302.33
Эфириум 2684.95
Tether USDt 0.99969
BNB 777.62
XRP 1.5265
USDC 0.99991
Solana 116.81
TRON 0.34044
Zcash 1538.21
Hyperliquid 93.9552
Dogecoin 0.09576
Monero 566.14
Chainlink 13.1223
Cardano 0.24728
UNUS SED LEO 8.9067
Stellar 0.21192
Bitcoin Cash 336.02
NEAR Protocol 4.6174
Uniswap 9.2573
Лайткоин 71.3786

Все криптовалюты » Украинская гривна » AIVIVE

Курс украинской гривны (UAH) к AIVIVE (AVV)

Обновлено: 24.09.2026 23:40:01


	=
Калькулятор UAH - AVV / Обратный расчет: курс AIVIVE к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно aivive, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5826

макс: 2.6146

за сутки:

2.6137

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 23:40	2.6137	+0.0008
24.09 23:30	2.6129	+0.0013
24.09 23:20	2.6116	-0.0014
24.09 23:10	2.613	+0.0005
24.09 23:03	2.6125	-0.0005
24.09 23:00	2.613	+0.0013
24.09 22:50	2.6117	+0.0015
24.09 22:40	2.6102	+0.0017
24.09 22:30	2.6085	-0.0017
24.09 22:20	2.6102	-0.0003
24.09 22:10	2.6105	+0.0008
24.09 22:00	2.6097	-
24.09 21:50	2.6097	-0.0018
24.09 21:40	2.6115	-0.0007
24.09 21:30	2.6122	-
24.09 21:20	2.6122	+0.0012
24.09 21:10	2.611	-0.0011
24.09 21:03	2.6121	+0.0004
24.09 21:00	2.6117	+0.0023
24.09 20:50	2.6094	-0.0006
24.09 20:40	2.61	+0.0026
24.09 20:30	2.6074	-0.0023
24.09 20:20	2.6097	+0.0013
24.09 20:10	2.6084	+0.0026
24.09 20:00	2.6058	+0.0002
24.09 19:50	2.6056	-0.0024
24.09 19:40	2.608	-0.0027
24.09 19:30	2.6107	+0.0033
24.09 19:20	2.6074	-0.0007
24.09 19:10	2.6081	+0.0012
24.09 19:03	2.6069	+0.0012
24.09 19:00	2.6057	+0.001
24.09 18:50	2.6047	+0.0028
24.09 18:40	2.6019	-0.0016
24.09 18:30	2.6035	+0.0001
24.09 18:20	2.6034	-0.0001
24.09 18:10	2.6035	+0.0012
24.09 18:00	2.6023	-0.002
24.09 17:50	2.6043	+0.0025
24.09 17:40	2.6018	-0.0037
24.09 17:30	2.6055	+0.0006
24.09 17:20	2.6049	+0.001
24.09 17:10	2.6039	+0.0013
24.09 17:03	2.6026	-
24.09 17:00	2.6026	+0.0014
24.09 16:50	2.6012	-0.0002
24.09 16:40	2.6014	+0.002
24.09 16:30	2.5994	-0.0019
24.09 16:20	2.6013	+0.0045
24.09 16:10	2.5968	-0.0017
24.09 16:00	2.5985	+0.0033
24.09 15:50	2.5952	-0.0004
24.09 15:40	2.5956	+0.0015
24.09 15:30	2.5941	+0.0002
24.09 15:20	2.5939	+0.003
24.09 15:10	2.5909	+0.0002
24.09 15:03	2.5907	-0.0008
24.09 15:00	2.5915	-0.0029
24.09 14:50	2.5944	+0.0002
24.09 14:40	2.5942	+0.0004
24.09 14:30	2.5938	-0.0011
24.09 14:20	2.5949	+0.0003
24.09 14:10	2.5946	+0.0014
24.09 14:00	2.5932	-0.0007
24.09 13:50	2.5939	-0.0002
24.09 13:40	2.5941	-
24.09 13:30	2.5941	+0.0004
24.09 13:20	2.5937	-0.0001
24.09 13:10	2.5938	-0.0004
24.09 13:03	2.5942	-0.0001
24.09 13:00	2.5943	+0.0009
24.09 12:50	2.5934	+0.0016
24.09 12:40	2.5918	+0.0005
24.09 12:30	2.5913	+0.0006
24.09 12:20	2.5907	+0.0007
24.09 12:10	2.59	+0.0022
24.09 12:00	2.5878	-0.0022
24.09 11:50	2.59	+0.0002
24.09 11:40	2.5898	-0.0004
24.09 11:30	2.5902	-0.0004
24.09 11:20	2.5906	+0.0003
24.09 11:10	2.5903	-0.0009
24.09 11:03	2.5912	+0.0004
24.09 11:00	2.5908	-0.0035
24.09 10:50	2.5943	+0.0016
24.09 10:40	2.5927	-0.0012
24.09 10:30	2.5939	-0.0005
24.09 10:20	2.5944	-0.0014
24.09 10:10	2.5958	-0.0001
24.09 10:00	2.5959	+0.0003
24.09 09:50	2.5956	+0.0006
24.09 09:40	2.595	+0.0012
24.09 09:30	2.5938	-0.0008
24.09 09:20	2.5946	+0.0021
24.09 09:10	2.5925	+0.0017
24.09 09:03	2.5908	-0.0023
24.09 09:00	2.5931	+0.0007
24.09 08:50	2.5924	+0.0098
24.09 08:40	2.5826	-0.007
24.09 08:30	2.5896	-0.015
24.09 08:20	2.6046	-0.0096
24.09 08:10	2.6142	+0.0053
24.09 08:00	2.6089	-0.0014
24.09 07:50	2.6103	+0.0006
24.09 07:40	2.6097	-0.0033
24.09 07:30	2.613	-0.0003
24.09 07:20	2.6133	+0.0004
24.09 07:10	2.6129	-0.0016
24.09 07:03	2.6145	-0.0001
24.09 07:00	2.6146	+0.0014
24.09 06:50	2.6132	-0.0004
24.09 06:40	2.6136	+0.0006
24.09 06:30	2.613	+0.0008
24.09 06:20	2.6122	+0.0001
24.09 06:10	2.6121	+0.0011
24.09 06:00	2.611	-0.0022
24.09 05:50	2.6132	+0.002
24.09 05:40	2.6112	-
24.09 05:30	2.6112	+0.0013
24.09 05:20	2.6099	+0.0012
24.09 05:10	2.6087	+0.0028
24.09 05:03	2.6059	+0.0002
24.09 05:00	2.6057	-0.0007
24.09 04:50	2.6064	-0.0011
24.09 04:40	2.6075	-0.0046
24.09 04:30	2.6121	+0.0006
24.09 04:20	2.6115	+0.0026
24.09 04:10	2.6089	+0.0002
24.09 04:00	2.6087	+0.0016
24.09 03:50	2.6071	+0.0005
24.09 03:40	2.6066	+0.0002
24.09 03:30	2.6064	+0.0005
24.09 03:20	2.6059	-0.0001
24.09 03:10	2.606	+0.001
24.09 03:03	2.605	-0.0001
24.09 03:00	2.6051	-
24.09 02:50	2.6051	-0.001
24.09 02:40	2.6061	+0.0008
24.09 02:30	2.6053	-0.0005
24.09 02:20	2.6058	-0.0004
24.09 02:10	2.6062	+0.0005
24.09 02:00	2.6057	-0.0002
24.09 01:50	2.6059	-0.0001
24.09 01:40	2.606	-0.0008
24.09 01:30	2.6068	+0.0016
24.09 01:20	2.6052	+0.0033
24.09 01:10	2.6019	-0.0037
24.09 01:03	2.6056	-0.0009
24.09 01:00	2.6065	-0.0008
24.09 00:50	2.6073	+0.0099
24.09 00:40	2.5974	+0.0048
24.09 00:30	2.5926	-0.0006
24.09 00:20	2.5932	-0.0008
24.09 00:10	2.594	+0.0012
24.09 00:00	2.5928

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5252

макс: 2.6146

за неделю:

2.6137

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 23:40	2.6137	+0.0013
24.09 22:50	2.6117	-
24.09 21:50	2.6097	+0.0023
24.09 20:50	2.6094	+0.0002
24.09 19:50	2.6056	+0.001
24.09 18:50	2.6047	-0.002
24.09 17:50	2.6043	+0.0014
24.09 16:50	2.6012	+0.0033
24.09 15:50	2.5952	-0.0029
24.09 14:50	2.5944	-0.0007
24.09 13:50	2.5939	+0.0009
24.09 12:50	2.5934	-0.0022
24.09 11:50	2.59	-0.0035
24.09 10:50	2.5943	+0.0003
24.09 09:50	2.5956	+0.0007
24.09 08:50	2.5924	-0.0014
24.09 07:50	2.6103	+0.0014
24.09 06:50	2.6132	-0.0022
24.09 05:50	2.6132	-0.0007
24.09 04:50	2.6064	+0.0016
24.09 03:50	2.6071	-
24.09 02:50	2.6051	-0.0002
24.09 01:50	2.6059	-0.0008
24.09 00:50	2.6073	+0.0003
23.09 23:50	2.5925	+0.0027
23.09 22:50	2.5713	-0.0009
23.09 21:50	2.5669	-0.0016
23.09 20:50	2.5715	+0.0019
23.09 19:50	2.5673	+0.0027
23.09 18:50	2.5663	+0.003
23.09 17:50	2.5642	-0.0021
23.09 16:50	2.5645	-0.0015
23.09 15:50	2.5687	+0.0029
23.09 14:50	2.5684	+0.0003
23.09 13:50	2.5694	-0.0028
23.09 12:50	2.5716	-0.0004
23.09 11:50	2.5718	-0.0017
23.09 10:50	2.5678	-0.001
23.09 09:50	2.5695	-0.0001
23.09 08:50	2.5696	+0.0021
23.09 07:50	2.571	+0.0004
23.09 06:50	2.5715	+0.0023
23.09 05:50	2.5712	+0.0012
23.09 04:50	2.5757	-0.0028
23.09 03:50	2.5778	-0.0018
23.09 02:50	2.5791	+0.0017
23.09 01:50	2.5729	+0.0021
23.09 00:50	2.5686	-0.0012
22.09 23:50	2.5682	-0.0012
22.09 22:50	2.5632	-0.0005
22.09 21:50	2.5475	-0.0004
22.09 20:50	2.5458	-0.0006
22.09 19:50	2.5468	+0.001
22.09 18:50	2.5408	+0.0005
22.09 17:50	2.5397	+0.0004
22.09 16:50	2.5387	+0.0011
22.09 15:50	2.5406	-0.0007
22.09 14:50	2.5406	+0.0003
22.09 13:50	2.5402	+0.0002
22.09 12:50	2.5383	+0.0005
22.09 11:50	2.5384	-0.0076
22.09 10:50	2.5465	+0.0009
22.09 09:50	2.5466	-0.002
22.09 08:50	2.5474	-0.0007
22.09 07:50	2.5483	+0.0027
22.09 06:50	2.545	-0.0009
22.09 05:50	2.547	-0.0012
22.09 04:50	2.5474	-0.0019
22.09 03:50	2.547	+0.0002
22.09 02:50	2.5469	+0.001
22.09 01:50	2.5447	-0.0008
22.09 00:50	2.544	+0.0021
21.09 23:50	2.5435	-0.0004
21.09 22:50	2.5429	-0.0007
21.09 21:50	2.5441	+0.002
21.09 20:50	2.5434	-0.0013
21.09 19:50	2.5453	-0.0045
21.09 18:50	2.5486	+0.0009
21.09 17:50	2.5499	-0.002
21.09 16:50	2.5497	+0.0006
21.09 15:50	2.5463	-0.0021
21.09 14:50	2.5482	-0.0029
21.09 13:50	2.551	+0.0013
21.09 12:50	2.551	+0.0003
21.09 11:50	2.5506	-0.0028
21.09 10:50	2.5525	-0.0013
21.09 09:50	2.5557	+0.0027
21.09 08:50	2.5528	+0.0024
21.09 07:50	2.5492	+0.0008
21.09 06:50	2.5476	+0.0008
21.09 05:50	2.5487	+0.0002
21.09 04:50	2.5493	-
21.09 03:50	2.5494	+0.0024
21.09 02:50	2.5474	-0.0007
21.09 01:50	2.5492	+0.0013
21.09 00:50	2.5489	-0.0011
20.09 23:50	2.5487	+0.0003
20.09 22:50	2.5487	-0.0014
20.09 21:50	2.5487	+0.0026
20.09 20:50	2.546	-0.0011
20.09 19:50	2.5483	-0.0009
20.09 18:50	2.5523	+0.0008
20.09 17:50	2.5507	+0.0008
20.09 16:50	2.5513	+0.0025
20.09 15:50	2.5523	-0.0008
20.09 14:50	2.5514	-0.0028
20.09 13:50	2.5529	+0.0007
20.09 12:50	2.552	+0.001
20.09 11:50	2.5516	-0.0002
20.09 10:50	2.5507	+0.0008
20.09 09:50	2.5535	+0.0009
20.09 08:50	2.5514	+0.0014
20.09 07:50	2.5496	+0.0001
20.09 06:50	2.5486	-0.0007
20.09 05:50	2.5516	+0.0013
20.09 04:50	2.5491	+0.0002
20.09 03:50	2.5481	+0.0011
20.09 02:50	2.5477	+0.0003
20.09 01:50	2.5488	+0.0004
20.09 00:50	2.5508	-0.0013
19.09 23:50	2.5501	-0.0029
19.09 22:50	2.5427	-0.0017
19.09 21:50	2.5449	+0.0024
19.09 20:50	2.5427	-0.0006
19.09 19:50	2.5477	-0.0011
19.09 18:50	2.5453	-0.001
19.09 17:50	2.5492	+0.0032
19.09 16:50	2.5455	+0.0025
19.09 15:50	2.5485	-0.0003
19.09 14:50	2.5505	+0.0029
19.09 13:50	2.545	-0.0002
19.09 12:50	2.5439	+0.0018
19.09 11:50	2.5448	-0.0006
19.09 10:50	2.5489	-0.0006
19.09 09:50	2.5506	+0.0018
19.09 08:50	2.546	+0.0028
19.09 07:50	2.5418	-0.001
19.09 06:50	2.5378	-0.002
19.09 05:50	2.5392	-0.001
19.09 04:50	2.5364	-
19.09 03:50	2.5358	-0.0006
19.09 02:50	2.5389	-0.002
19.09 01:50	2.5388	+0.0003
19.09 00:50	2.5357	-0.002
18.09 23:50	2.5389	+0.003
18.09 22:50	2.5346	-0.002
18.09 21:50	2.5368	-0.0002
18.09 20:50	2.5387	-0.0002
18.09 19:50	2.5386	+0.0002
18.09 18:50	2.5382	-0.0016
18.09 17:50	2.5372	+0.0001
18.09 16:50	2.5336	-0.0018
18.09 15:50	2.5331	+0.001
18.09 14:50	2.5323	-0.0036
18.09 13:50	2.5329	-0.0014
18.09 12:50	2.5281	+0.0017
18.09 11:50	2.5265	-0.0001
18.09 10:50	2.5282	+0.0009
18.09 09:50	2.527	-0.0007
18.09 08:50	2.527	+0.0008
18.09 07:50	2.5281	-0.0004
18.09 06:50	2.5288	-0.0016
18.09 05:50	2.5271	-0.001
18.09 04:50	2.5262	+0.0003
18.09 03:50	2.5258	+0.0001
18.09 02:50	2.5272	+0.0007
18.09 01:50	2.5276	+0.0032
18.09 00:50	2.5252

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 2.2744

макс: 2.6146

за месяц:

2.6137

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	2.5712	+0.0235
22.09.2026	2.5477	-
21.09.2026	2.5477	-0.0031
20.09.2026	2.5508	+0.0052
19.09.2026	2.5456	+0.013
18.09.2026	2.5326	+0.0147
17.09.2026	2.5179	+0.013
16.09.2026	2.5049	+0.0049
15.09.2026	2.5	-0.0004
14.09.2026	2.5004	+0.0029
13.09.2026	2.4975	+0.0068
12.09.2026	2.4907	-0.0028
11.09.2026	2.4935	+0.0161
10.09.2026	2.4774	+0.0028
09.09.2026	2.4746	+0.0046
08.09.2026	2.47	-0.0039
07.09.2026	2.4739	+0.0182
06.09.2026	2.4557	+0.0157
05.09.2026	2.44	+0.0221
04.09.2026	2.4179	+0.0218
03.09.2026	2.3961	+0.0219
02.09.2026	2.3742	+0.041
01.09.2026	2.3332	+0.044
31.08.2026	2.2892	+0.0118
30.08.2026	2.2774	+0.003
29.08.2026	2.2744	-0.0006
28.08.2026	2.275	-0.0106
27.08.2026	2.2856	-0.0188
26.08.2026	2.3044

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 2.2744

макс: 2.6146

за квартал:

2.6137

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	2.5712	+0.0235
22.09.2026	2.5477	-
21.09.2026	2.5477	-0.0031
20.09.2026	2.5508	+0.0052
19.09.2026	2.5456	+0.013
18.09.2026	2.5326	+0.0147
17.09.2026	2.5179	+0.013
16.09.2026	2.5049	+0.0049
15.09.2026	2.5	-0.0004
14.09.2026	2.5004	+0.0029
13.09.2026	2.4975	+0.0068
12.09.2026	2.4907	-0.0028
11.09.2026	2.4935	+0.0161
10.09.2026	2.4774	+0.0028
09.09.2026	2.4746	+0.0046
08.09.2026	2.47	-0.0039
07.09.2026	2.4739	+0.0182
06.09.2026	2.4557	+0.0157
05.09.2026	2.44	+0.0221
04.09.2026	2.4179	+0.0218
03.09.2026	2.3961	+0.0219
02.09.2026	2.3742	+0.041
01.09.2026	2.3332	+0.044
31.08.2026	2.2892	+0.0118
30.08.2026	2.2774	+0.003
29.08.2026	2.2744	-0.0006
28.08.2026	2.275	-0.0106
27.08.2026	2.2856	-0.0188
26.08.2026	2.3044	-0.0214
23.08.2026	2.3258	-0.0015
22.08.2026	2.3273	+0.0012
21.08.2026	2.3261	-0.0042
20.08.2026	2.3303	-0.0245
19.08.2026	2.3548	-0.0139
18.08.2026	2.3687	-0.0064
17.08.2026	2.3751	-0.0097
16.08.2026	2.3848	+0.0025
15.08.2026	2.3823	-0.0059
14.08.2026	2.3882	-0.0076
13.08.2026	2.3958	-0.005
12.08.2026	2.4008	-0.0002
11.08.2026	2.401	+0.004
10.08.2026	2.397	-0.0075
09.08.2026	2.4045	-0.0051
08.08.2026	2.4096	-0.0135
07.08.2026	2.4231	+0.0032
06.08.2026	2.4199	+0.0065
05.08.2026	2.4134	+0.0089
04.08.2026	2.4045	+0.0122
03.08.2026	2.3923	+0.0079
02.08.2026	2.3844	-0.0045
01.08.2026	2.3889	-0.014
31.07.2026	2.4029	-0.0917
30.07.2026	2.4946	-0.0282
29.07.2026	2.5228	+0.0366
28.07.2026	2.4862	+0.0204
27.07.2026	2.4658	+0.045
26.07.2026	2.4208	+0.0246
25.07.2026	2.3962	+0.0199
24.07.2026	2.3763	+0.0154
23.07.2026	2.3609	+0.0074
22.07.2026	2.3535	+0.0125
21.07.2026	2.341	+0.0207
20.07.2026	2.3203	-0.0033
19.07.2026	2.3236	-0.0032
18.07.2026	2.3268	+0.0043
17.07.2026	2.3225	-0.0042
16.07.2026	2.3267	+0.0093
15.07.2026	2.3174	+0.0134
14.07.2026	2.304	+0.0042
13.07.2026	2.2998

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот