Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Celo

    Все криптовалюты » Украинская гривна » Celo

    Курс украинской гривны (UAH) к Celo (CELO)

    Обновлено: 25.09.2026 01:50:01

    =
    Калькулятор UAH - CELO / Обратный расчет: курс Celo к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно celo, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23731
      макс: 0.25329
      за сутки:
        0.24264

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      25.09 01:500.24264+0.00017
      25.09 01:400.24247-0.00015
      25.09 01:300.24262+0.00028
      25.09 01:200.24234+0.00027
      25.09 01:100.24207+0.00038
      25.09 01:030.24169+0.00038
      25.09 01:000.24131+0.00026
      25.09 00:500.24105+0.00077
      25.09 00:400.24028-0.00018
      25.09 00:300.24046-0.00034
      25.09 00:200.2408-0.00022
      25.09 00:100.24102-0.00015
      25.09 00:000.24117-5.0E-5
      24.09 23:500.24122+4.0E-5
      24.09 23:400.24118-0.00012
      24.09 23:300.2413+0.00011
      24.09 23:200.24119+0.00046
      24.09 23:100.24073+4.0E-5
      24.09 23:030.24069+0.00023
      24.09 23:000.24046+0.00024
      24.09 22:500.24022+0.00045
      24.09 22:400.23977-0.00029
      24.09 22:300.24006+8.0E-5
      24.09 22:200.23998-0.00088
      24.09 22:100.24086+0.00068
      24.09 22:000.24018-0.00077
      24.09 21:500.24095+0.00058
      24.09 21:400.24037+0.00053
      24.09 21:300.23984+0.00032
      24.09 21:200.23952+0.00046
      24.09 21:100.23906+0.00061
      24.09 21:030.23845-2.0E-5
      24.09 21:000.23847+0.0003
      24.09 20:500.23817+0.0003
      24.09 20:400.23787+0.00013
      24.09 20:300.23774+0.00035
      24.09 20:200.23739+5.0E-5
      24.09 20:100.23734-0.00022
      24.09 20:000.23756+0.00025
      24.09 19:500.23731-0.00044
      24.09 19:400.23775-0.00037
      24.09 19:300.23812-0.00081
      24.09 19:200.23893-0.00154
      24.09 19:100.24047+0.00021
      24.09 19:030.24026+0.00026
      24.09 19:000.24-0.00036
      24.09 18:500.24036-0.0007
      24.09 18:400.24106-0.00051
      24.09 18:300.24157-0.00087
      24.09 18:200.24244-8.0E-5
      24.09 18:100.24252-0.00037
      24.09 18:000.24289+0.00197
      24.09 17:500.24092+0.00131
      24.09 17:400.23961-0.00045
      24.09 17:300.24006-0.00245
      24.09 17:200.24251-0.00059
      24.09 17:100.2431-0.00095
      24.09 17:030.24405-4.0E-5
      24.09 17:000.24409-0.00217
      24.09 16:500.24626-2.0E-5
      24.09 16:400.24628-0.00108
      24.09 16:300.24736-0.00074
      24.09 16:200.2481-0.00041
      24.09 16:100.24851-0.00057
      24.09 16:000.24908-0.00056
      24.09 15:500.24964+4.0E-5
      24.09 15:400.2496+0.00053
      24.09 15:300.24907+0.00013
      24.09 15:200.24894-0.00056
      24.09 15:100.2495-0.00025
      24.09 15:030.24975-1.0E-5
      24.09 15:000.24976+0.00012
      24.09 14:500.24964+0.00023
      24.09 14:400.24941+0.00033
      24.09 14:300.24908-7.0E-5
      24.09 14:200.24915-0.00037
      24.09 14:100.24952-0.00068
      24.09 14:000.2502-0.00052
      24.09 13:500.25072-0.00113
      24.09 13:400.25185-5.0E-5
      24.09 13:300.2519+0.00026
      24.09 13:200.25164-0.00045
      24.09 13:100.25209+0.0003
      24.09 13:030.25179+2.0E-5
      24.09 13:000.25177-0.00081
      24.09 12:500.25258-0.00071
      24.09 12:400.25329+0.00248
      24.09 12:300.25081+0.0012
      24.09 12:200.24961+0.00108
      24.09 12:100.24853-6.0E-5
      24.09 12:000.24859+0.00048
      24.09 11:500.24811+0.00067
      24.09 11:400.24744+0.00164
      24.09 11:300.2458+0.00107
      24.09 11:200.24473+0.00038
      24.09 11:100.24435-7.0E-5
      24.09 11:030.24442-8.0E-5
      24.09 11:000.2445-0.0005
      24.09 10:500.245+0.00031
      24.09 10:400.24469-0.0006
      24.09 10:300.24529-0.00011
      24.09 10:200.2454+8.0E-5
      24.09 10:100.24532+0.00123
      24.09 10:000.24409-1.0E-5
      24.09 09:500.2441+0.00072
      24.09 09:400.24338+0.00014
      24.09 09:300.24324-0.00012
      24.09 09:200.24336-0.00034
      24.09 09:100.2437+0.00045
      24.09 09:030.24325+0.00029
      24.09 09:000.24296+0.00042
      24.09 08:500.24254-0.00029
      24.09 08:400.24283-0.0001
      24.09 08:300.24293-0.00024
      24.09 08:200.24317+5.0E-5
      24.09 08:100.24312-0.0013
      24.09 08:000.24442-0.00113
      24.09 07:500.24555+0.00043
      24.09 07:400.24512-0.00091
      24.09 07:300.24603-0.0003
      24.09 07:200.24633-0.00037
      24.09 07:100.2467+0.00032
      24.09 07:030.24638+9.0E-5
      24.09 07:000.24629+0.00027
      24.09 06:500.24602+4.0E-5
      24.09 06:400.24598+0.00058
      24.09 06:300.2454+0.00032
      24.09 06:200.24508+6.0E-5
      24.09 06:100.24502-0.00087
      24.09 06:000.24589-0.00072
      24.09 05:500.24661-0.00049
      24.09 05:400.2471-0.00074
      24.09 05:300.24784-0.00137
      24.09 05:200.24921+1.0E-5
      24.09 05:100.2492+0.00031
      24.09 05:030.24889+8.0E-5
      24.09 05:000.24881+0.00026
      24.09 04:500.24855+0.00037
      24.09 04:400.24818-0.00069
      24.09 04:300.24887+0.0004
      24.09 04:200.24847+0.00015
      24.09 04:100.24832+2.0E-5
      24.09 04:000.2483-0.00139
      24.09 03:500.24969+0.0009
      24.09 03:400.24879-0.00019
      24.09 03:300.24898-0.0018
      24.09 03:200.25078+0.00076
      24.09 03:100.25002+0.00025
      24.09 03:030.24977-0.00021
      24.09 03:000.24998-0.00042
      24.09 02:500.2504-4.0E-5
      24.09 02:400.25044+0.00038
      24.09 02:300.25006-0.00011
      24.09 02:200.25017+0.00073
      24.09 02:100.24944+0.00042
      24.09 02:000.24902
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22753
      макс: 0.28328
      за неделю:
        0.24264

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      25.09 01:500.24264+0.00026
      25.09 00:500.24105-5.0E-5
      24.09 23:500.24122+0.00024
      24.09 22:500.24022-0.00077
      24.09 21:500.24095+0.0003
      24.09 20:500.23817+0.00025
      24.09 19:500.23731-0.00036
      24.09 18:500.24036+0.00197
      24.09 17:500.24092-0.00217
      24.09 16:500.24626-0.00056
      24.09 15:500.24964+0.00012
      24.09 14:500.24964-0.00052
      24.09 13:500.25072-0.00081
      24.09 12:500.25258+0.00048
      24.09 11:500.24811-0.0005
      24.09 10:500.245-1.0E-5
      24.09 09:500.2441+0.00042
      24.09 08:500.24254-0.00113
      24.09 07:500.24555+0.00027
      24.09 06:500.24602-0.00072
      24.09 05:500.24661+0.00026
      24.09 04:500.24855-0.00139
      24.09 03:500.24969-0.00042
      24.09 02:500.2504-0.00038
      24.09 01:500.2494+0.00038
      24.09 00:500.2476+0.00042
      23.09 23:500.24905-0.00016
      23.09 22:500.24647-0.00019
      23.09 21:500.24558+0.00032
      23.09 20:500.24301-0.00041
      23.09 19:500.24489+0.00161
      23.09 18:500.24293-0.00121
      23.09 17:500.24163-0.00016
      23.09 16:500.23378+0.00027
      23.09 15:500.23213-5.0E-5
      23.09 14:500.23163+0.00012
      23.09 13:500.22786-3.0E-5
      23.09 12:500.22875+0.0012
      23.09 11:500.22933-0.00025
      23.09 10:500.23039+0.00045
      23.09 09:500.22753+0.00173
      23.09 08:500.22762+6.0E-5
      23.09 07:500.22775-1.0E-5
      23.09 06:500.22838-0.00085
      23.09 05:500.232+0.00078
      23.09 04:500.23335+0.00101
      23.09 03:500.23176+0.00028
      23.09 02:500.23217+0.00014
      23.09 01:500.23228+6.0E-5
      23.09 00:500.23393+0.00013
      22.09 23:500.23386+0.00013
      22.09 22:500.2349+0.00031
      22.09 21:500.23568-0.00036
      22.09 20:500.23569-0.00121
      22.09 19:500.23662+0.00035
      22.09 18:500.23645-0.00092
      22.09 17:500.24132-0.00045
      22.09 16:500.23955+0.00014
      22.09 15:500.23904-0.0001
      22.09 14:500.24131+0.00039
      22.09 13:500.24247-0.00012
      22.09 12:500.24071-0.00011
      22.09 11:500.23874-0.00069
      22.09 10:500.24158+0.00032
      22.09 09:500.2405-0.00095
      22.09 08:500.24033+0.00122
      22.09 07:500.23782+0.00048
      22.09 06:500.23579+0.00055
      22.09 05:500.23396-0.00111
      22.09 04:500.23641+0.0011
      22.09 03:500.23353-0.00178
      22.09 02:500.23547-0.00037
      22.09 01:500.24189-0.00016
      22.09 00:500.24208-0.00044
      21.09 23:500.24274-0.00032
      21.09 22:500.24196-0.0004
      21.09 21:500.24333+0.00079
      21.09 20:500.2438+0.00036
      21.09 19:500.24208+0.00063
      21.09 18:500.24097-0.0008
      21.09 17:500.24171-0.00017
      21.09 16:500.24163+0.00097
      21.09 15:500.23835-0.0004
      21.09 14:500.23872-0.00102
      21.09 13:500.24117+0.00157
      21.09 12:500.2403-0.0012
      21.09 11:500.24026-0.00052
      21.09 10:500.2426+0.00121
      21.09 09:500.24242-0.00096
      21.09 08:500.24466-0.00286
      21.09 07:500.24441-0.00025
      21.09 06:500.24831-0.00058
      21.09 05:500.25569+0.00322
      21.09 04:500.2518+0.00057
      21.09 03:500.25101+5.0E-5
      21.09 02:500.24745+0.0013
      21.09 01:500.24634-0.00044
      21.09 00:500.25016+0.00124
      20.09 23:500.25-3.0E-5
      20.09 22:500.25121+0.00023
      20.09 21:500.25218+0.00137
      20.09 20:500.25-0.00046
      20.09 19:500.25118-0.00047
      20.09 18:500.25556-5.0E-5
      20.09 17:500.25601+0.00019
      20.09 16:500.25781-0.00073
      20.09 15:500.25869-0.00101
      20.09 14:500.25767-0.00148
      20.09 13:500.26203+0.00093
      20.09 12:500.25867-0.00015
      20.09 11:500.26021-0.00031
      20.09 10:500.25843+0.00057
      20.09 09:500.25669-6.0E-5
      20.09 08:500.25461-
      20.09 07:500.25484-0.00021
      20.09 06:500.25462+0.00177
      20.09 05:500.25413-0.00057
      20.09 04:500.25046+0.00358
      20.09 03:500.24422+0.00093
      20.09 02:500.24345-0.00063
      20.09 01:500.24269-0.00175
      20.09 00:500.2441+0.00081
      19.09 23:500.24366-0.00016
      19.09 22:500.24048-0.00052
      19.09 21:500.24039+0.00216
      19.09 20:500.24372+0.00151
      19.09 19:500.24047+0.00081
      19.09 18:500.24557-0.00487
      19.09 17:500.24711-0.00115
      19.09 16:500.25759-2.0E-5
      19.09 15:500.25675+0.0006
      19.09 14:500.25642-0.00191
      19.09 13:500.2579-0.00062
      19.09 12:500.26039-0.00033
      19.09 11:500.26437+0.00016
      19.09 10:500.2657-0.00037
      19.09 09:500.26529-7.0E-5
      19.09 08:500.26416-0.00113
      19.09 07:500.26143-0.00016
      19.09 06:500.26376+7.0E-5
      19.09 05:500.26329-0.00017
      19.09 04:500.26399+0.00063
      19.09 03:500.26443+0.0003
      19.09 02:500.26552-0.00019
      19.09 01:500.26592-0.00026
      19.09 00:500.2662-0.00027
      18.09 23:500.27039-0.00024
      18.09 22:500.27134-0.00014
      18.09 21:500.27301+0.00022
      18.09 20:500.27197+0.00078
      18.09 19:500.2719-0.00031
      18.09 18:500.27192-0.00038
      18.09 17:500.27289+0.00104
      18.09 16:500.27364+0.00054
      18.09 15:500.27484+0.00057
      18.09 14:500.27502+0.00231
      18.09 13:500.2713-0.00041
      18.09 12:500.2716-0.00023
      18.09 11:500.27211-0.00076
      18.09 10:500.27292-0.00023
      18.09 09:500.27403+0.00013
      18.09 08:500.27545-0.00034
      18.09 07:500.27632-0.00108
      18.09 06:500.2759-0.00027
      18.09 05:500.27895-0.00089
      18.09 04:500.28025-0.00037
      18.09 03:500.28191-0.00117
      18.09 02:500.28328+0.0015
      18.09 01:500.28132
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.22753
      макс: 0.30552
      за месяц:
        0.24264
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.23612-0.00113
      22.09.20260.23725-0.00604
      21.09.20260.24329-0.01043
      20.09.20260.25372-0.00011
      19.09.20260.25383-0.01971
      18.09.20260.27354-0.01025
      17.09.20260.28379-0.00649
      16.09.20260.29028+0.01737
      15.09.20260.27291-0.00048
      14.09.20260.27339+0.00318
      13.09.20260.27021-0.01479
      12.09.20260.285-0.01674
      11.09.20260.30174+0.00085
      10.09.20260.30089+0.01874
      09.09.20260.28215-0.00462
      08.09.20260.28677+0.0011
      07.09.20260.28567+0.00484
      06.09.20260.28083-0.01021
      05.09.20260.29104-0.00441
      04.09.20260.29545+0.00627
      03.09.20260.28918-0.00498
      02.09.20260.29416-0.01136
      01.09.20260.30552+0.00246
      31.08.20260.30306+0.00325
      30.08.20260.29981-0.00455
      29.08.20260.30436+0.00662
      28.08.20260.29774+0.00698
      27.08.20260.29076-0.00291
      26.08.20260.29367
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.22753
      макс: 0.38345
      за квартал:
        0.24264
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.23612-0.00113
      22.09.20260.23725-0.00604
      21.09.20260.24329-0.01043
      20.09.20260.25372-0.00011
      19.09.20260.25383-0.01971
      18.09.20260.27354-0.01025
      17.09.20260.28379-0.00649
      16.09.20260.29028+0.01737
      15.09.20260.27291-0.00048
      14.09.20260.27339+0.00318
      13.09.20260.27021-0.01479
      12.09.20260.285-0.01674
      11.09.20260.30174+0.00085
      10.09.20260.30089+0.01874
      09.09.20260.28215-0.00462
      08.09.20260.28677+0.0011
      07.09.20260.28567+0.00484
      06.09.20260.28083-0.01021
      05.09.20260.29104-0.00441
      04.09.20260.29545+0.00627
      03.09.20260.28918-0.00498
      02.09.20260.29416-0.01136
      01.09.20260.30552+0.00246
      31.08.20260.30306+0.00325
      30.08.20260.29981-0.00455
      29.08.20260.30436+0.00662
      28.08.20260.29774+0.00698
      27.08.20260.29076-0.00291
      26.08.20260.29367-0.00207
      23.08.20260.29574-0.00531
      22.08.20260.30105-0.00871
      21.08.20260.30976-0.04253
      20.08.20260.35229-0.02484
      19.08.20260.37713-0.00632
      18.08.20260.38345+0.00953
      17.08.20260.37392+0.00234
      16.08.20260.37158+0.00166
      15.08.20260.36992-0.00254
      14.08.20260.37246+0.00372
      13.08.20260.36874+0.00797
      12.08.20260.36077+0.00174
      11.08.20260.35903+0.01047
      10.08.20260.34856-0.00416
      09.08.20260.35272-0.00736
      08.08.20260.36008-0.00556
      07.08.20260.36564-0.0023
      06.08.20260.36794-0.00308
      05.08.20260.37102+0.00215
      04.08.20260.36887+0.00661
      03.08.20260.36226+0.00636
      02.08.20260.3559-5.0E-5
      01.08.20260.35595+0.0003
      31.07.20260.35565+0.00037
      30.07.20260.35528+0.00284
      29.07.20260.35244+0.00436
      28.07.20260.34808+0.00764
      27.07.20260.34044+0.00858
      26.07.20260.33186+0.00087
      25.07.20260.33099+0.01151
      24.07.20260.31948+0.00612
      23.07.20260.31336-0.00018
      22.07.20260.31354-0.00231
      21.07.20260.31585-0.00822
      20.07.20260.32407+0.00609
      19.07.20260.31798+0.00257
      18.07.20260.31541-0.00031
      17.07.20260.31572-0.00609
      16.07.20260.32181-0.0039
      15.07.20260.32571+0.00703
      14.07.20260.31868+0.00527
      13.07.20260.31341-0.00752
      12.07.20260.32093-0.00075
      11.07.20260.32168-0.00739
      10.07.20260.32907-0.00852
      09.07.20260.33759+0.00161
      08.07.20260.33598+0.01385
      07.07.20260.32213-0.00619
      06.07.20260.32832-0.01261
      05.07.20260.34093-0.0028
      04.07.20260.34373-0.0116
      03.07.20260.35533+0.00341
      02.07.20260.35192+0.01225
      01.07.20260.33967-0.03713
      30.06.20260.3768+0.03686
      29.06.20260.33994+0.01998
      28.06.20260.31996-0.03522
      27.06.20260.35518-0.01792
      26.06.20260.3731

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.