Курсы криптовалют к Oasis

Bitcoin 84273.36
Эфириум 2685.86
Tether USDt 0.99969
BNB 778.3
XRP 1.5262
USDC 0.9999
Solana 116.83
TRON 0.34037
Zcash 1543.82
Hyperliquid 93.9481
Dogecoin 0.09596
Monero 567.23
Chainlink 13.1557
Cardano 0.24751
UNUS SED LEO 8.9391
Stellar 0.2122
Bitcoin Cash 336.31
NEAR Protocol 4.6623
Uniswap 9.2654
Лайткоин 71.6017

Все криптовалюты » Украинская гривна » Oasis

Курс украинской гривны (UAH) к Oasis (ROSE)

Обновлено: 24.09.2026 23:30:01


	=
Калькулятор UAH - ROSE / Обратный расчет: курс Oasis к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно oasis, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7587

макс: 2.9814

за сутки:

2.8031

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 23:30	2.8031	+0.0055
24.09 23:20	2.7976	+0.0035
24.09 23:10	2.7941	+0.0037
24.09 23:03	2.7904	+0.0011
24.09 23:00	2.7893	+0.0015
24.09 22:50	2.7878	+0.0032
24.09 22:40	2.7846	+0.0008
24.09 22:30	2.7838	+0.0037
24.09 22:20	2.7801	-0.021
24.09 22:10	2.8011	+0.0112
24.09 22:00	2.7899	-0.0184
24.09 21:50	2.8083	-0.0006
24.09 21:40	2.8089	-0.0008
24.09 21:30	2.8097	+0.0009
24.09 21:20	2.8088	-0.0103
24.09 21:10	2.8191	+0.0183
24.09 21:03	2.8008	-0.0002
24.09 21:00	2.801	+0.0031
24.09 20:50	2.7979	+0.0037
24.09 20:40	2.7942	+0.0072
24.09 20:30	2.787	+0.001
24.09 20:20	2.786	-0.0041
24.09 20:10	2.7901	+0.0097
24.09 20:00	2.7804	+0.0105
24.09 19:50	2.7699	-0.0021
24.09 19:40	2.772	+0.0089
24.09 19:30	2.7631	-0.0242
24.09 19:20	2.7873	-0.0201
24.09 19:10	2.8074	+0.0083
24.09 19:03	2.7991	+0.0037
24.09 19:00	2.7954	+0.0037
24.09 18:50	2.7917	+0.0001
24.09 18:40	2.7916	-0.0125
24.09 18:30	2.8041	-0.0066
24.09 18:20	2.8107	-0.0009
24.09 18:10	2.8116	-0.0089
24.09 18:00	2.8205	+0.0424
24.09 17:50	2.7781	+0.0194
24.09 17:40	2.7587	-0.0159
24.09 17:30	2.7746	-0.0397
24.09 17:20	2.8143	-0.0301
24.09 17:10	2.8444	-0.0105
24.09 17:03	2.8549	-0.0051
24.09 17:00	2.86	-0.0093
24.09 16:50	2.8693	+0.0076
24.09 16:40	2.8617	-0.0198
24.09 16:30	2.8815	-0.0066
24.09 16:20	2.8881	-0.0117
24.09 16:10	2.8998	-0.0193
24.09 16:00	2.9191	-0.0051
24.09 15:50	2.9242	-0.0025
24.09 15:40	2.9267	+0.0173
24.09 15:30	2.9094	-0.0018
24.09 15:20	2.9112	-0.0145
24.09 15:10	2.9257	+0.0049
24.09 15:03	2.9208	-0.0053
24.09 15:00	2.9261	+0.0041
24.09 14:50	2.922	+0.0005
24.09 14:40	2.9215	+0.0014
24.09 14:30	2.9201	-0.0007
24.09 14:20	2.9208	-0.0047
24.09 14:10	2.9255	-0.0053
24.09 14:00	2.9308	-0.015
24.09 13:50	2.9458	-0.0072
24.09 13:40	2.953	+0.002
24.09 13:30	2.951	+0.0053
24.09 13:20	2.9457	-0.0008
24.09 13:10	2.9465	+0.0054
24.09 13:03	2.9411	+0.0034
24.09 13:00	2.9377	-0.0115
24.09 12:50	2.9492	+0.0023
24.09 12:40	2.9469	+0.0183
24.09 12:30	2.9286	+0.0162
24.09 12:20	2.9124	+0.0139
24.09 12:10	2.8985	+0.0147
24.09 12:00	2.8838	+0.0135
24.09 11:50	2.8703	+0.0008
24.09 11:40	2.8695	-0.0017
24.09 11:30	2.8712	+0.0054
24.09 11:20	2.8658	-0.0011
24.09 11:10	2.8669	-0.0017
24.09 11:03	2.8686	+0.0013
24.09 11:00	2.8673	+0.0048
24.09 10:50	2.8625	-0.0098
24.09 10:40	2.8723	-0.0121
24.09 10:30	2.8844	-0.0028
24.09 10:20	2.8872	-0.0126
24.09 10:10	2.8998	+0.015
24.09 10:00	2.8848	+0.0002
24.09 09:50	2.8846	+0.0071
24.09 09:40	2.8775	+0.0002
24.09 09:30	2.8773	+0.0007
24.09 09:20	2.8766	-0.0068
24.09 09:10	2.8834	-0.0033
24.09 09:03	2.8867	+0.0025
24.09 09:00	2.8842	+0.0091
24.09 08:50	2.8751	+0.0104
24.09 08:40	2.8647	-0.0026
24.09 08:30	2.8673	+0.0043
24.09 08:20	2.863	+0.0129
24.09 08:10	2.8501	-0.0263
24.09 08:00	2.8764	-0.0158
24.09 07:50	2.8922	+0.0034
24.09 07:40	2.8888	-0.0066
24.09 07:30	2.8954	-0.0131
24.09 07:20	2.9085	-0.0081
24.09 07:10	2.9166	-0.0025
24.09 07:03	2.9191	-0.0015
24.09 07:00	2.9206	+0.0091
24.09 06:50	2.9115	+0.0021
24.09 06:40	2.9094	+0.002
24.09 06:30	2.9074	+0.0079
24.09 06:20	2.8995	-0.0028
24.09 06:10	2.9023	-0.0058
24.09 06:00	2.9081	-0.003
24.09 05:50	2.9111	-0.0067
24.09 05:40	2.9178	-0.0078
24.09 05:30	2.9256	-0.0074
24.09 05:20	2.933	-0.0225
24.09 05:10	2.9555	+0.0064
24.09 05:03	2.9491	+0.0027
24.09 05:00	2.9464	-0.0013
24.09 04:50	2.9477	+0.0056
24.09 04:40	2.9421	-0.0108
24.09 04:30	2.9529	+0.0027
24.09 04:20	2.9502	+0.0029
24.09 04:10	2.9473	+0.002
24.09 04:00	2.9453	-0.0035
24.09 03:50	2.9488	+0.0133
24.09 03:40	2.9355	-0.0046
24.09 03:30	2.9401	-0.0017
24.09 03:20	2.9418	+0.0094
24.09 03:10	2.9324	-0.0069
24.09 03:03	2.9393	-0.0001
24.09 03:00	2.9394	-0.0023
24.09 02:50	2.9417	-0.0033
24.09 02:40	2.945	+0.0069
24.09 02:30	2.9381	+0.0057
24.09 02:20	2.9324	-0.0113
24.09 02:10	2.9437	-0.0099
24.09 02:00	2.9536	-0.006
24.09 01:50	2.9596	-0.0064
24.09 01:40	2.966	+0.012
24.09 01:30	2.954	+0.0102
24.09 01:20	2.9438	-0.0031
24.09 01:10	2.9469	-0.0181
24.09 01:03	2.965	+0.0015
24.09 01:00	2.9635	+0.0116
24.09 00:50	2.9519	-0.0039
24.09 00:40	2.9558	-0.0143
24.09 00:30	2.9701	-0.0006
24.09 00:20	2.9707	-0.0067
24.09 00:10	2.9774	-0.004
24.09 00:00	2.9814

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6863

макс: 3.2201

за неделю:

2.8031

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 23:30	2.8031	+0.0015
24.09 22:50	2.7878	-0.0184
24.09 21:50	2.8083	+0.0031
24.09 20:50	2.7979	+0.0105
24.09 19:50	2.7699	+0.0037
24.09 18:50	2.7917	+0.0424
24.09 17:50	2.7781	-0.0093
24.09 16:50	2.8693	-0.0051
24.09 15:50	2.9242	+0.0041
24.09 14:50	2.922	-0.015
24.09 13:50	2.9458	-0.0115
24.09 12:50	2.9492	+0.0135
24.09 11:50	2.8703	+0.0048
24.09 10:50	2.8625	+0.0002
24.09 09:50	2.8846	+0.0091
24.09 08:50	2.8751	-0.0158
24.09 07:50	2.8922	+0.0091
24.09 06:50	2.9115	-0.003
24.09 05:50	2.9111	-0.0013
24.09 04:50	2.9477	-0.0035
24.09 03:50	2.9488	-0.0023
24.09 02:50	2.9417	-0.006
24.09 01:50	2.9596	+0.0116
24.09 00:50	2.9519	+0.0059
23.09 23:50	2.9755	+0.0041
23.09 22:50	2.9427	-0.0081
23.09 21:50	2.9341	-0.0001
23.09 20:50	2.9106	+0.0163
23.09 19:50	2.8927	+0.0013
23.09 18:50	2.9219	-0.0211
23.09 17:50	2.9053	-0.0052
23.09 16:50	2.7816	+0.0081
23.09 15:50	2.7614	-0.0065
23.09 14:50	2.7619	+0.012
23.09 13:50	2.6863	+0.0001
23.09 12:50	2.7359	+0.0312
23.09 11:50	2.7224	-0.0046
23.09 10:50	2.7674	-0.0047
23.09 09:50	2.7299	+0.0292
23.09 08:50	2.7146	+0.001
23.09 07:50	2.7237	-0.0073
23.09 06:50	2.6974	-0.0046
23.09 05:50	2.737	+0.0024
23.09 04:50	2.7405	+0.0068
23.09 03:50	2.7366	+0.0001
23.09 02:50	2.7421	-0.0038
23.09 01:50	2.7644	-0.0089
23.09 00:50	2.7791	+0.0006
22.09 23:50	2.7653	-0.0117
22.09 22:50	2.8013	+0.0118
22.09 21:50	2.8248	-0.0144
22.09 20:50	2.8466	-0.0216
22.09 19:50	2.9061	+0.0098
22.09 18:50	2.9287	-0.015
22.09 17:50	3.0029	-0.0074
22.09 16:50	2.9615	-0.009
22.09 15:50	2.9723	+0.0059
22.09 14:50	2.98	-0.0042
22.09 13:50	3.0011	-0.0054
22.09 12:50	2.959	-0.0079
22.09 11:50	2.9386	-0.0086
22.09 10:50	2.9676	+0.003
22.09 09:50	2.9456	-0.0125
22.09 08:50	2.9482	+0.0203
22.09 07:50	2.9303	-0.0001
22.09 06:50	2.9265	+0.0242
22.09 05:50	2.9168	+0.0058
22.09 04:50	2.9141	+0.0114
22.09 03:50	2.8741	-0.0131
22.09 02:50	2.9004	-0.0059
22.09 01:50	2.9072	+0.0162
22.09 00:50	2.9019	-0.0019
21.09 23:50	2.9055	-0.0023
21.09 22:50	2.9029	-0.006
21.09 21:50	2.9103	+0.0099
21.09 20:50	2.9153	-0.0002
21.09 19:50	2.8943	+0.0133
21.09 18:50	2.8722	-0.003
21.09 17:50	2.862	-0.0051
21.09 16:50	2.8889	+0.0032
21.09 15:50	2.8421	+0.0106
21.09 14:50	2.8528	-0.0033
21.09 13:50	2.8469	+0.0144
21.09 12:50	2.8581	-0.0113
21.09 11:50	2.8863	-0.0185
21.09 10:50	2.9416	+0.0049
21.09 09:50	2.9209	-0.0087
21.09 08:50	2.9491	-0.0157
21.09 07:50	2.9348	-0.0037
21.09 06:50	2.9592	-0.0035
21.09 05:50	2.9838	+0.0527
21.09 04:50	2.9563	+0.0075
21.09 03:50	2.9321	+0.0083
21.09 02:50	2.9521	+0.0053
21.09 01:50	2.9408	-0.006
21.09 00:50	2.9356	+0.0073
20.09 23:50	2.9584	-0.0026
20.09 22:50	2.9612	-0.0009
20.09 21:50	2.9837	-0.0093
20.09 20:50	2.9717	-0.0171
20.09 19:50	2.988	-0.0027
20.09 18:50	3.0654	-0.0049
20.09 17:50	3.0861	-0.0012
20.09 16:50	3.0772	-0.0052
20.09 15:50	3.0698	-0.0099
20.09 14:50	3.0738	+0.003
20.09 13:50	3.0916	+0.0145
20.09 12:50	3.0402	+0.0048
20.09 11:50	3.0579	+0.0059
20.09 10:50	3.0323	+0.0017
20.09 09:50	3.0211	+0.0023
20.09 08:50	3.007	-0.0157
20.09 07:50	3.0182	-0.009
20.09 06:50	3.0233	+0.0514
20.09 05:50	2.9825	-0.0029
20.09 04:50	2.9327	+0.0078
20.09 03:50	2.8857	+0.0012
20.09 02:50	2.9112	+0.0052
20.09 01:50	2.8963	-0.0095
20.09 00:50	2.9559	+0.0158
19.09 23:50	2.9073	-0.0085
19.09 22:50	2.8239	-0.0356
19.09 21:50	2.9388	-0.0086
19.09 20:50	2.9551	+0.0013
19.09 19:50	2.9245	-0.0041
19.09 18:50	2.973	-0.005
19.09 17:50	2.9823	-0.0092
19.09 16:50	2.9703	-0.0269
19.09 15:50	2.9782	-0.0027
19.09 14:50	2.9798	-0.012
19.09 13:50	3.0026	-0.0025
19.09 12:50	3.0006	-0.0141
19.09 11:50	3.0192	+0.0001
19.09 10:50	3.0604	+0.0004
19.09 09:50	3.0511	+0.0084
19.09 08:50	3.0517	+0.0011
19.09 07:50	3.0429	-0.0104
19.09 06:50	3.0253	-0.0047
19.09 05:50	2.9695	-0.0169
19.09 04:50	2.9936	+0.0074
19.09 03:50	2.9946	+0.0203
19.09 02:50	2.972	-0.0172
19.09 01:50	2.9667	-0.006
19.09 00:50	2.9742	+0.0102
18.09 23:50	2.9878	-0.0254
18.09 22:50	2.98	-0.0047
18.09 21:50	3.0007	-0.0136
18.09 20:50	3.0321	-0.0321
18.09 19:50	3.0673	-0.0078
18.09 18:50	3.0694	-0.0021
18.09 17:50	3.0583	+0.0068
18.09 16:50	3.0915	+0.0032
18.09 15:50	3.073	-0.0014
18.09 14:50	3.1147	+0.0094
18.09 13:50	3.074	-0.0021
18.09 12:50	3.0547	-0.0125
18.09 11:50	3.0641	+0.0226
18.09 10:50	3.0396	+0.0096
18.09 09:50	3.109	-0.008
18.09 08:50	3.1328	-0.0107
18.09 07:50	3.172	-0.001
18.09 06:50	3.1731	-0.0079
18.09 05:50	3.2145	-0.0112
18.09 04:50	3.2194	-0.0207
18.09 03:50	3.2201	+0.0228
18.09 02:50	3.1343	-0.0329
18.09 01:50	3.0984	+0.0293
18.09 00:50	3.1024

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 2.6863

макс: 3.7547

за месяц:

2.8031

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	2.8092	-0.0917
22.09.2026	2.9009	-0.005
21.09.2026	2.9059	-0.0998
20.09.2026	3.0057	+0.0317
19.09.2026	2.974	-0.1053
18.09.2026	3.0793	-0.2231
17.09.2026	3.3024	-0.2675
16.09.2026	3.5699	+0.1839
15.09.2026	3.386	+0.1272
14.09.2026	3.2588	-0.0175
13.09.2026	3.2763	-0.0952
12.09.2026	3.3715	-0.0504
11.09.2026	3.4219	+0.0244
10.09.2026	3.3975	+0.2079
09.09.2026	3.1896	-0.0181
08.09.2026	3.2077	+0.0297
07.09.2026	3.178	+0.034
06.09.2026	3.144	-0.1821
05.09.2026	3.3261	-0.2084
04.09.2026	3.5345	+0.0029
03.09.2026	3.5316	-0.11
02.09.2026	3.6416	-0.0546
01.09.2026	3.6962	-0.0026
31.08.2026	3.6988	-0.0261
30.08.2026	3.7249	-0.0298
29.08.2026	3.7547	+0.0311
28.08.2026	3.7236	+0.0489
27.08.2026	3.6747	-0.0774
26.08.2026	3.7521

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 2.6863

макс: 4.3378

за квартал:

2.8031

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	2.8092	-0.0917
22.09.2026	2.9009	-0.005
21.09.2026	2.9059	-0.0998
20.09.2026	3.0057	+0.0317
19.09.2026	2.974	-0.1053
18.09.2026	3.0793	-0.2231
17.09.2026	3.3024	-0.2675
16.09.2026	3.5699	+0.1839
15.09.2026	3.386	+0.1272
14.09.2026	3.2588	-0.0175
13.09.2026	3.2763	-0.0952
12.09.2026	3.3715	-0.0504
11.09.2026	3.4219	+0.0244
10.09.2026	3.3975	+0.2079
09.09.2026	3.1896	-0.0181
08.09.2026	3.2077	+0.0297
07.09.2026	3.178	+0.034
06.09.2026	3.144	-0.1821
05.09.2026	3.3261	-0.2084
04.09.2026	3.5345	+0.0029
03.09.2026	3.5316	-0.11
02.09.2026	3.6416	-0.0546
01.09.2026	3.6962	-0.0026
31.08.2026	3.6988	-0.0261
30.08.2026	3.7249	-0.0298
29.08.2026	3.7547	+0.0311
28.08.2026	3.7236	+0.0489
27.08.2026	3.6747	-0.0774
26.08.2026	3.7521	+0.1241
23.08.2026	3.628	+0.1774
22.08.2026	3.4506	-0.1382
21.08.2026	3.5888	-0.3573
20.08.2026	3.9461	-0.2216
19.08.2026	4.1677	-0.0683
18.08.2026	4.236	+0.0248
17.08.2026	4.2112	+0.0121
16.08.2026	4.1991	+0.0343
15.08.2026	4.1648	-0.066
14.08.2026	4.2308	+0.0527
13.08.2026	4.1781	+0.0468
12.08.2026	4.1313	+0.1557
11.08.2026	3.9756	+0.0937
10.08.2026	3.8819	-0.009
09.08.2026	3.8909	-0.0385
08.08.2026	3.9294	-0.0225
07.08.2026	3.9519	-0.03
06.08.2026	3.9819	-0.0536
05.08.2026	4.0355	-0.0426
04.08.2026	4.0781	-0.0663
03.08.2026	4.1444	+0.1169
02.08.2026	4.0275	-0.1171
01.08.2026	4.1446	-0.1932
31.07.2026	4.3378	+0.0359
30.07.2026	4.3019	+0.0309
29.07.2026	4.271	-0.0478
28.07.2026	4.3188	+0.156
27.07.2026	4.1628	-0.0274
26.07.2026	4.1902	-0.0328
25.07.2026	4.223	-0.0135
24.07.2026	4.2365	+0.0897
23.07.2026	4.1468	+0.0759
22.07.2026	4.0709	+0.0388
21.07.2026	4.0321	-0.0891
20.07.2026	4.1212	-0.0198
19.07.2026	4.141	+0.0791
18.07.2026	4.0619	+0.0762
17.07.2026	3.9857	+0.0409
16.07.2026	3.9448	+0.0567
15.07.2026	3.8881	-0.061
14.07.2026	3.9491	-0.055
13.07.2026	4.0041	+0.1135
12.07.2026	3.8906	+0.0804
11.07.2026	3.8102	-0.0331
10.07.2026	3.8433	-0.011
09.07.2026	3.8543	-0.1008
08.07.2026	3.9551	+0.1363
07.07.2026	3.8188	+0.0874
06.07.2026	3.7314	-0.0126
05.07.2026	3.744	+0.0928
04.07.2026	3.6512	-0.003
03.07.2026	3.6542	-0.2024
02.07.2026	3.8566	-0.0744
01.07.2026	3.931	-0.025
30.06.2026	3.956	+0.1576
29.06.2026	3.7984	-0.0237
28.06.2026	3.8221	+0.0632
27.06.2026	3.7589	+0.0273
26.06.2026	3.7316

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот