Курсы криптовалют к Oasis

Bitcoin 75071.56
Эфириум 2129.65
Tether USDt 0.99875
BNB 688.92
USDC 0.99972
XRP 1.1008
Solana 86.554
TRON 0.31716
Zcash 1158.8
Hyperliquid 75.288
Monero 591.16
Dogecoin 0.06987
UNUS SED LEO 9.2971
Chainlink 10.6542
Cardano 0.17753
Stellar 0.14731
Ethena USDe 0.99902
Bitcoin Cash 238.03
NEAR Protocol 3.6186
Dai 0.99982

Все криптовалюты » Украинская гривна » Oasis

Курс украинской гривны (UAH) к Oasis (ROSE)

Обновлено: 10.11.2026 02:10:01


	=
Калькулятор UAH - ROSE / Обратный расчет: курс Oasis к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно oasis, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9241

макс: 4.2305

за сутки:

4.0891

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 02:10	4.0891	+0.0181
10.11 02:00	4.071	+0.0025
10.11 01:50	4.0685	-0.0039
10.11 01:40	4.0724	-0.0104
10.11 01:30	4.0828	+0.0075
10.11 01:20	4.0753	+0.0035
10.11 01:10	4.0718	+0.0041
10.11 01:03	4.0677	+0.0031
10.11 01:00	4.0646	-0.0024
10.11 00:50	4.067	+0.003
10.11 00:40	4.064	-0.0016
10.11 00:30	4.0656	-0.0057
10.11 00:20	4.0713	+0.0073
10.11 00:10	4.064	+0.0052
10.11 00:00	4.0588	-0.0013
09.11 23:55	4.0601	+0.0095
09.11 23:40	4.0506	+0.0054
09.11 23:30	4.0452	+0.0056
09.11 23:20	4.0396	+0.0012
09.11 23:10	4.0384	+0.0015
09.11 23:03	4.0369	-
09.11 23:00	4.0369	+0.0012
09.11 22:50	4.0357	+0.0022
09.11 22:40	4.0335	-0.021
09.11 22:30	4.0545	+0.0093
09.11 22:20	4.0452	+0.0088
09.11 22:10	4.0364	-0.0065
09.11 22:00	4.0429	-0.0014
09.11 21:50	4.0443	+0.002
09.11 21:40	4.0423	-0.0073
09.11 21:30	4.0496	+0.0134
09.11 21:20	4.0362	+0.0135
09.11 21:10	4.0227	-0.0092
09.11 21:03	4.0319	+0.0041
09.11 21:00	4.0278	-0.0079
09.11 20:50	4.0357	-0.0013
09.11 20:40	4.037	+0.0043
09.11 20:30	4.0327	+0.0073
09.11 20:20	4.0254	+0.014
09.11 20:10	4.0114	+0.0043
09.11 20:00	4.0071	-0.0079
09.11 19:50	4.015	+0.0151
09.11 19:40	3.9999	+0.003
09.11 19:30	3.9969	+0.0272
09.11 19:20	3.9697	+0.0152
09.11 19:10	3.9545	+0.028
09.11 19:03	3.9265	+0.0024
09.11 19:00	3.9241	-0.0004
09.11 18:50	3.9245	-0.0231
09.11 18:40	3.9476	-0.0185
09.11 18:30	3.9661	-0.0083
09.11 18:20	3.9744	-0.0006
09.11 18:10	3.975	+0.0062
09.11 18:00	3.9688	-0.0089
09.11 17:50	3.9777	-0.0099
09.11 17:40	3.9876	-0.003
09.11 17:30	3.9906	-0.0043
09.11 17:20	3.9949	-
09.11 17:10	3.9949	+0.0036
09.11 17:03	3.9913	+0.0013
09.11 17:00	3.99	-0.0009
09.11 16:50	3.9909	+0.0171
09.11 16:40	3.9738	-0.0042
09.11 16:30	3.978	+0.0068
09.11 16:20	3.9712	+0.0072
09.11 16:10	3.964	+0.0054
09.11 16:00	3.9586	-0.0224
09.11 15:50	3.981	-0.0106
09.11 15:40	3.9916	-0.0023
09.11 15:30	3.9939	-0.0069
09.11 15:20	4.0008	-0.0044
09.11 15:10	4.0052	-0.0417
09.11 15:03	4.0469	+0.0003
09.11 15:00	4.0466	+0.0051
09.11 14:50	4.0415	+0.0023
09.11 14:40	4.0392	-0.0096
09.11 14:30	4.0488	+0.0104
09.11 14:20	4.0384	-0.0224
09.11 14:10	4.0608	+0.0076
09.11 14:00	4.0532	+0.0037
09.11 13:50	4.0495	+0.0049
09.11 13:40	4.0446	+0.0033
09.11 13:30	4.0413	-0.0204
09.11 13:20	4.0617	-0.01
09.11 13:10	4.0717	-0.0023
09.11 13:03	4.074	+0.003
09.11 13:00	4.071	-0.0011
09.11 12:50	4.0721	-0.0043
09.11 12:40	4.0764	-0.0151
09.11 12:30	4.0915	-0.0013
09.11 12:20	4.0928	-0.0032
09.11 12:10	4.096	+0.0036
09.11 12:00	4.0924	-0.0143
09.11 11:50	4.1067	-0.0268
09.11 11:40	4.1335	-0.0022
09.11 11:30	4.1357	-0.0419
09.11 11:20	4.1776	-0.0307
09.11 11:10	4.2083	-0.0164
09.11 11:03	4.2247	-0.003
09.11 11:00	4.2277	+0.0065
09.11 10:50	4.2212	-0.0013
09.11 10:40	4.2225	-0.0035
09.11 10:30	4.226	-0.0045
09.11 10:20	4.2305	+0.023
09.11 10:10	4.2075	+0.0212
09.11 10:00	4.1863	-0.0001
09.11 09:50	4.1864	+0.0122
09.11 09:40	4.1742	+0.0056
09.11 09:30	4.1686	+0.005
09.11 09:20	4.1636	+0.0145
09.11 09:10	4.1491	+0.0112
09.11 09:03	4.1379	+0.0027
09.11 09:00	4.1352	+0.0023
09.11 08:50	4.1329	-0.0044
09.11 08:40	4.1373	+0.0069
09.11 08:30	4.1304	+0.0128
09.11 08:20	4.1176	+0.0044
09.11 08:10	4.1132	+0.0066
09.11 08:00	4.1066	+0.0069
09.11 07:50	4.0997	+0.013
09.11 07:40	4.0867	-0.0067
09.11 07:30	4.0934	-0.0004
09.11 07:20	4.0938	+0.0005
09.11 07:10	4.0933	-0.0008
09.11 07:03	4.0941	+0.0032
09.11 07:00	4.0909	+0.0105
09.11 06:50	4.0804	+0.0004
09.11 06:40	4.08	-0.0043
09.11 06:30	4.0843	-0.0018
09.11 06:20	4.0861	+0.0199
09.11 06:10	4.0662	+0.011
09.11 06:00	4.0552	+0.004
09.11 05:50	4.0512	-0.0129
09.11 05:40	4.0641	-0.0045
09.11 05:30	4.0686	-0.0094
09.11 05:20	4.078	+0.0019
09.11 05:10	4.0761	-0.005
09.11 05:03	4.0811	+0.0008
09.11 05:00	4.0803	-0.0037
09.11 04:50	4.084	-0.0222
09.11 04:40	4.1062	-0.0039
09.11 04:30	4.1101	-0.0002
09.11 04:20	4.1103	+0.0264
09.11 04:10	4.0839	-0.0209
09.11 04:00	4.1048	-0.0072
09.11 03:50	4.112	-0.0056
09.11 03:40	4.1176	-0.0019
09.11 03:30	4.1195	-0.0002
09.11 03:20	4.1197	-0.0293
09.11 03:10	4.149	-0.0128
09.11 03:03	4.1618	-0.0001
09.11 03:00	4.1619

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5419

макс: 4.2305

за неделю:

4.0891

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 02:10	4.0891	+0.0025
10.11 01:50	4.0685	-0.0024
10.11 00:50	4.067	-0.0013
09.11 23:55	4.0601	+0.0012
09.11 22:50	4.0357	-0.0014
09.11 21:50	4.0443	-0.0079
09.11 20:50	4.0357	-0.0079
09.11 19:50	4.015	-0.0004
09.11 18:50	3.9245	-0.0089
09.11 17:50	3.9777	-0.0009
09.11 16:50	3.9909	-0.0224
09.11 15:50	3.981	+0.0051
09.11 14:50	4.0415	+0.0037
09.11 13:50	4.0495	-0.0011
09.11 12:50	4.0721	-0.0143
09.11 11:50	4.1067	+0.0065
09.11 10:50	4.2212	-0.0001
09.11 09:50	4.1864	+0.0023
09.11 08:50	4.1329	+0.0069
09.11 07:50	4.0997	+0.0105
09.11 06:50	4.0804	+0.004
09.11 05:50	4.0512	-0.0037
09.11 04:50	4.084	-0.0072
09.11 03:50	4.112	+0.0061
09.11 02:50	4.1558	-0.0067
09.11 01:50	4.169	+0.166
09.11 00:50	4.0664	-0.0008
08.11 23:50	4.0779	+0.0062
08.11 22:50	4.0503	+0.0022
08.11 21:50	4.0379	+0.0011
08.11 20:50	4.0886	+0.0143
08.11 19:50	4.0663	+0.0047
08.11 18:50	3.9995	-0.0048
08.11 17:50	3.9909	+0.0023
08.11 16:50	4.0106	-0.0003
08.11 15:50	3.9922	-0.0018
08.11 14:50	3.98	+0.0003
08.11 13:50	3.9984	-0.0024
08.11 12:50	3.9949	+0.0012
08.11 11:50	3.9702	+0.0047
08.11 10:50	3.953	-0.0006
08.11 09:50	3.9608	-0.002
08.11 08:50	3.9562	+0.0036
08.11 07:50	3.9528	+0.0003
08.11 06:50	3.9387	+0.0036
08.11 05:50	3.9371	+0.0041
08.11 04:50	3.9217	-0.0003
08.11 03:50	3.9096	+0.0036
08.11 02:50	3.8957	+0.0028
08.11 01:50	3.9097	-0.0098
08.11 00:50	3.9383	+0.0301
07.11 23:50	3.8974	+0.0018
07.11 22:50	3.8784	+0.0026
07.11 21:50	3.8568	-0.0033
07.11 20:50	3.8487	+0.0001
07.11 19:50	3.8683	+0.0022
07.11 18:50	3.874	+0.0031
07.11 17:50	3.8609	+0.0023
07.11 16:50	3.8489	-0.0045
07.11 15:50	3.866	+0.0003
07.11 14:50	3.8602	-0.0059
07.11 13:50	3.8583	+0.0096
07.11 12:50	3.8274	+0.0005
07.11 11:50	3.817	-0.0007
07.11 10:50	3.806	+0.0032
07.11 09:50	3.8015	-0.0036
07.11 08:50	3.8044	-0.0005
07.11 07:50	3.8043	-0.0081
07.11 06:50	3.8282	+0.0002
07.11 05:50	3.8141	-0.0047
07.11 04:50	3.8064	-0.0022
07.11 03:50	3.8053	-0.0031
07.11 02:50	3.8288	+0.0046
07.11 01:50	3.8119	-0.007
07.11 00:50	3.8199	+0.0007
06.11 23:50	3.8399	+0.0003
06.11 22:50	3.8329	+0.0087
06.11 21:50	3.7965	-0.0008
06.11 20:50	3.8146	-0.0124
06.11 19:50	3.7933	+0.0087
06.11 18:50	3.793	+0.0041
06.11 17:50	3.7472	+0.0027
06.11 16:50	3.7982	+0.0008
06.11 15:50	3.7948	+0.0055
06.11 14:50	3.7708	-0.0005
06.11 13:50	3.7817	-0.0036
06.11 12:50	3.7944	-0.0004
06.11 11:50	3.8026	+0.0018
06.11 10:50	3.8237	-0.0069
06.11 09:50	3.8307	+0.0074
06.11 08:50	3.8483	+0.0065
06.11 07:50	3.838	-0.0033
06.11 06:50	3.8572	-0.0052
06.11 05:50	3.8494	-0.0072
06.11 04:50	3.8784	+0.0044
06.11 03:50	3.8733	-0.0006
06.11 02:50	3.9363	-0.0012
06.11 01:50	3.923	+0.0255
06.11 00:50	3.8729	+0.0061
05.11 23:50	3.8466	+0.0048
05.11 22:50	3.8229	-0.0032
05.11 21:50	3.8781	+0.0082
05.11 20:50	3.9122	+0.0078
05.11 19:50	3.8774	+0.0666
05.11 18:50	3.8766	+0.0245
05.11 17:50	3.7214	+0.0091
05.11 16:50	3.6373	-0.0035
05.11 15:50	3.6417	+0.008
05.11 14:50	3.5821	+0.0023
05.11 13:50	3.595	+0.0003
05.11 12:50	3.5713	-0.0059
05.11 11:50	3.5651	+0.0066
05.11 10:50	3.5875	+0.0246
05.11 09:30	3.5903	+0.0123
05.11 08:50	3.5996	+0.005
05.11 07:50	3.5665	+0.004
05.11 06:50	3.5419	+0.0048
05.11 05:50	3.5688	-0.0122
05.11 04:50	3.5669	+0.0038
05.11 03:50	3.585	+0.0038
05.11 02:50	3.5697	+0.0008
05.11 01:50	3.5585	-0.0156
05.11 00:50	3.5969	+0.0004
04.11 23:50	3.6169	+0.0159
04.11 22:50	3.6354	+0.0117
04.11 21:50	3.6165	+0.0043
04.11 20:50	3.6422	-
04.11 19:50	3.5811	-0.0002
04.11 18:50	3.5655	-0.024
04.11 17:50	3.6434	+0.0059
04.11 16:50	3.7212	+0.0097
04.11 15:50	3.7006	+0.0062
04.11 14:50	3.6705	-0.0037
04.11 13:50	3.6994	+0.0085
04.11 12:50	3.7181	+0.0104
04.11 11:50	3.6764	-0.0019
04.11 10:50	3.6919	-0.0088
04.11 09:50	3.7204	-0.0078
04.11 08:50	3.7382	-0.0293
04.11 07:50	3.8098	-0.0023
04.11 06:50	3.8711	+0.045
04.11 05:50	3.8053	+0.0261
04.11 04:50	3.8072	-0.0101
04.11 03:50	3.8175	+0.0053
04.11 02:50	3.7482	-0.003
04.11 01:50	3.7583	+0.0034
04.11 00:50	3.7335	-0.0028
03.11 23:50	3.7692	+0.0044
03.11 22:50	3.7696	+0.0099
03.11 21:50	3.7588	+0.0004
03.11 20:50	3.7569	-0.0111
03.11 19:50	3.761	-0.001
03.11 18:50	3.7387	+0.0145
03.11 17:50	3.7226	+0.0157
03.11 16:50	3.7174	+0.0008
03.11 15:50	3.7135	-0.0013
03.11 14:50	3.776	-0.002
03.11 13:50	3.804	+0.0003
03.11 12:50	3.8255	-0.0079
03.11 11:50	3.8503	-0.0034
03.11 10:50	3.8393	+0.0004
03.11 09:50	3.8249	+0.0081
03.11 08:50	3.814	+0.0004
03.11 07:50	3.7958	-0.0427
03.11 06:50	3.8359	+0.0061
03.11 05:50	3.8159	-0.0058
03.11 04:50	3.815	-0.021
03.11 03:50	3.8001

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 2.5104

макс: 4.2305

за месяц:

4.0891

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	3.9999	+0.1525
07.11.2026	3.8474	+0.0263
06.11.2026	3.8211	+0.1157
05.11.2026	3.7054	+0.0113
04.11.2026	3.6941	-0.0919
03.11.2026	3.786	+0.0978
02.11.2026	3.6882	+0.1009
01.11.2026	3.5873	+0.0217
31.10.2026	3.5656	-0.0505
30.10.2026	3.6161	+0.2759
29.10.2026	3.3402	+0.1094
28.10.2026	3.2308	-0.0475
27.10.2026	3.2783	+0.0003
26.10.2026	3.278	+0.0478
25.10.2026	3.2302	+0.0505
24.10.2026	3.1797	+0.1558
23.10.2026	3.0239	+0.0262
22.10.2026	2.9977	+0.092
21.10.2026	2.9057	-0.1277
20.10.2026	3.0334	-0.0009
19.10.2026	3.0343	+0.0005
18.10.2026	3.0338	+0.1877
17.10.2026	2.8461	+0.0945
16.10.2026	2.7516	-0.053
15.10.2026	2.8046	+0.0962
14.10.2026	2.7084	+0.0665
13.10.2026	2.6419	+0.1073
12.10.2026	2.5346	+0.0242
11.10.2026	2.5104	-0.1926
10.10.2026	2.703	-0.1172
09.10.2026	2.8202

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 2.4665

макс: 4.236

за квартал:

4.0891

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	3.9999	+0.1525
07.11.2026	3.8474	+0.0263
06.11.2026	3.8211	+0.1157
05.11.2026	3.7054	+0.0113
04.11.2026	3.6941	-0.0919
03.11.2026	3.786	+0.0978
02.11.2026	3.6882	+0.1009
01.11.2026	3.5873	+0.0217
31.10.2026	3.5656	-0.0505
30.10.2026	3.6161	+0.2759
29.10.2026	3.3402	+0.1094
28.10.2026	3.2308	-0.0475
27.10.2026	3.2783	+0.0003
26.10.2026	3.278	+0.0478
25.10.2026	3.2302	+0.0505
24.10.2026	3.1797	+0.1558
23.10.2026	3.0239	+0.0262
22.10.2026	2.9977	+0.092
21.10.2026	2.9057	-0.1277
20.10.2026	3.0334	-0.0009
19.10.2026	3.0343	+0.0005
18.10.2026	3.0338	+0.1877
17.10.2026	2.8461	+0.0945
16.10.2026	2.7516	-0.053
15.10.2026	2.8046	+0.0962
14.10.2026	2.7084	+0.0665
13.10.2026	2.6419	+0.1073
12.10.2026	2.5346	+0.0242
11.10.2026	2.5104	-0.1926
10.10.2026	2.703	-0.1172
09.10.2026	2.8202	-0.0984
08.10.2026	2.9186	+0.0655
07.10.2026	2.8531	+0.1842
06.10.2026	2.6689	+0.019
05.10.2026	2.6499	+0.016
04.10.2026	2.6339	+0.0258
02.10.2026	2.6081	+0.0463
01.10.2026	2.5618	+0.0953
30.09.2026	2.4665	-0.048
29.09.2026	2.5145	-0.0828
28.09.2026	2.5973	+0.0777
27.09.2026	2.5196	-0.2336
25.09.2026	2.7532	-0.106
24.09.2026	2.8592	+0.05
23.09.2026	2.8092	-0.0917
22.09.2026	2.9009	-0.005
21.09.2026	2.9059	-0.0998
20.09.2026	3.0057	+0.0317
19.09.2026	2.974	-0.1053
18.09.2026	3.0793	-0.2231
17.09.2026	3.3024	-0.2675
16.09.2026	3.5699	+0.1839
15.09.2026	3.386	+0.1272
14.09.2026	3.2588	-0.0175
13.09.2026	3.2763	-0.0952
12.09.2026	3.3715	-0.0504
11.09.2026	3.4219	+0.0244
10.09.2026	3.3975	+0.2079
09.09.2026	3.1896	-0.0181
08.09.2026	3.2077	+0.0297
07.09.2026	3.178	+0.034
06.09.2026	3.144	-0.1821
05.09.2026	3.3261	-0.2084
04.09.2026	3.5345	+0.0029
03.09.2026	3.5316	-0.11
02.09.2026	3.6416	-0.0546
01.09.2026	3.6962	-0.0026
31.08.2026	3.6988	-0.0261
30.08.2026	3.7249	-0.0298
29.08.2026	3.7547	+0.0311
28.08.2026	3.7236	+0.0489
27.08.2026	3.6747	-0.0774
26.08.2026	3.7521	+0.1241
23.08.2026	3.628	+0.1774
22.08.2026	3.4506	-0.1382
21.08.2026	3.5888	-0.3573
20.08.2026	3.9461	-0.2216
19.08.2026	4.1677	-0.0683
18.08.2026	4.236	+0.0248
17.08.2026	4.2112	+0.0121
16.08.2026	4.1991	+0.0343
15.08.2026	4.1648	-0.066
14.08.2026	4.2308	+0.0527
13.08.2026	4.1781	+0.0468
12.08.2026	4.1313	+0.1557
11.08.2026	3.9756

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот