Курсы криптовалют к Oasis

Bitcoin 62934.62
Эфириум 1861.76
Tether USDt 0.99903
BNB 586.84
USDC 0.99985
XRP 1.0616
Solana 72.8409
TRON 0.32608
Hyperliquid 52.5423
Dogecoin 0.06958
UNUS SED LEO 9.7697
Decimal 0.73041
Zcash 456.27
Monero 358.13
Cardano 0.16782
Chainlink 8.1606
Stellar 0.1721
Canton 0.11803
Dai 0.99967
Bitcoin Cash 209.6

Все криптовалюты » Украинская гривна » Oasis

Курс украинской гривны (UAH) к Oasis (ROSE)

Обновлено: 01.08.2026 02:10:01


	=
Калькулятор UAH - ROSE / Обратный расчет: курс Oasis к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно oasis, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2588

макс: 4.3947

за сутки:

4.3853

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 02:10	4.3853	+0.003
01.08 02:00	4.3823	+0.0231
01.08 01:50	4.3592	-0.0013
01.08 01:40	4.3605	+0.003
01.08 01:30	4.3575	+0.0075
01.08 01:20	4.35	-0.002
01.08 01:10	4.352	-0.0001
01.08 01:03	4.3521	-0.0013
01.08 01:00	4.3534	+0.0041
01.08 00:50	4.3493	+0.0003
01.08 00:40	4.349	+0.0036
01.08 00:30	4.3454	-0.0059
01.08 00:20	4.3513	+0.0023
01.08 00:10	4.349	+0.0051
01.08 00:00	4.3439	+0.0076
31.07 23:50	4.3363	+0.0007
31.07 23:40	4.3356	+0.0009
31.07 23:30	4.3347	-0.0083
31.07 23:20	4.343	-0.0012
31.07 23:10	4.3442	-0.0034
31.07 23:03	4.3476	-0.0025
31.07 23:00	4.3501	-0.0069
31.07 22:50	4.357	+0.0036
31.07 22:40	4.3534	+0.0004
31.07 22:30	4.353	+0.003
31.07 22:20	4.35	+0.0044
31.07 22:10	4.3456	+0.0026
31.07 22:00	4.343	-0.0037
31.07 21:50	4.3467	+0.0052
31.07 21:40	4.3415	+0.0139
31.07 21:30	4.3276	+0.0082
31.07 21:20	4.3194	+0.0037
31.07 21:10	4.3157	+0.0041
31.07 21:03	4.3116	+0.0007
31.07 21:00	4.3109	-0.0037
31.07 20:50	4.3146	-0.0062
31.07 20:40	4.3208	-0.0148
31.07 20:30	4.3356	-0.0068
31.07 20:20	4.3424	-0.0041
31.07 20:10	4.3465	-0.0018
31.07 20:00	4.3483	-0.006
31.07 19:50	4.3543	+0.001
31.07 19:40	4.3533	-0.0007
31.07 19:30	4.354	-0.0059
31.07 19:20	4.3599	-0.0117
31.07 19:10	4.3716	+0.0027
31.07 19:03	4.3689	+0.0043
31.07 19:00	4.3646	+0.0016
31.07 18:50	4.363	-0.0022
31.07 18:40	4.3652	-0.0142
31.07 18:30	4.3794	+0.0007
31.07 18:20	4.3787	+0.0012
31.07 18:10	4.3775	-0.0024
31.07 18:00	4.3799	+0.0028
31.07 17:50	4.3771	+0.0064
31.07 17:40	4.3707	-0.0106
31.07 17:30	4.3813	-0.0049
31.07 17:20	4.3862	-0.0085
31.07 17:10	4.3947	+0.0168
31.07 17:03	4.3779	+0.0047
31.07 17:00	4.3732	+0.006
31.07 16:50	4.3672	+0.0107
31.07 16:40	4.3565	-0.0001
31.07 16:30	4.3566	+0.0002
31.07 16:20	4.3564	-0.0096
31.07 16:10	4.366	-0.0078
31.07 16:00	4.3738	+0.0004
31.07 15:50	4.3734	-0.0035
31.07 15:40	4.3769	+0.0034
31.07 15:30	4.3735	-0.002
31.07 15:28	4.3755	-
31.07 15:28	4.3755	+0.0041
31.07 15:10	4.3714	+0.0088
31.07 15:04	4.3626	+0.0027
31.07 15:00	4.3599	+0.0073
31.07 14:50	4.3526	+0.0049
31.07 14:40	4.3477	+0.0144
31.07 14:30	4.3333	+0.005
31.07 14:20	4.3283	+0.0037
31.07 14:10	4.3246	+0.0005
31.07 14:00	4.3241	+0.0077
31.07 13:50	4.3164	+0.0017
31.07 13:40	4.3147	-0.0016
31.07 13:30	4.3163	-0.007
31.07 13:20	4.3233	-0.0088
31.07 13:10	4.3321	+0.019
31.07 13:03	4.3131	+0.0087
31.07 13:00	4.3044	+0.0042
31.07 12:50	4.3002	-0.005
31.07 12:40	4.3052	+0.0004
31.07 12:30	4.3048	+0.0106
31.07 12:20	4.2942	+0.0095
31.07 12:10	4.2847	+0.0079
31.07 12:00	4.2768	+0.0086
31.07 11:50	4.2682	+0.0094
31.07 11:40	4.2588	-0.0162
31.07 11:30	4.275	-0.0024
31.07 11:20	4.2774	+0.0092
31.07 11:10	4.2682	-0.008
31.07 11:03	4.2762	-0.0021
31.07 11:00	4.2783	-0.0082
31.07 10:50	4.2865	-0.008
31.07 10:40	4.2945	-0.0293
31.07 10:30	4.3238	-0.0003
31.07 10:20	4.3241	+0.0032
31.07 10:10	4.3209	+0.0085
31.07 10:00	4.3124	-0.0049
31.07 09:50	4.3173	+0.0124
31.07 09:40	4.3049	-0.0013
31.07 09:30	4.3062	-0.0101
31.07 09:20	4.3163	+0.003
31.07 09:10	4.3133	-0.0038
31.07 09:03	4.3171	-0.0002
31.07 09:00	4.3173	+0.0008
31.07 08:50	4.3165	+0.0036
31.07 08:40	4.3129	-0.0003
31.07 08:30	4.3132	+0.002
31.07 08:20	4.3112	+0.0053
31.07 08:10	4.3059	-0.0056
31.07 08:00	4.3115	+0.0174
31.07 07:50	4.2941	+0.0022
31.07 07:40	4.2919	-0.0045
31.07 07:30	4.2964	+0.0009
31.07 07:20	4.2955	-0.0007
31.07 07:10	4.2962	-0.0154
31.07 07:03	4.3116	-0.0152
31.07 07:00	4.3268	-0.0134
31.07 06:50	4.3402	-0.0036
31.07 06:40	4.3438	+0.0015
31.07 06:30	4.3423	-0.0195
31.07 06:20	4.3618	+0.0025
31.07 06:10	4.3593	+0.0098
31.07 06:00	4.3495	-0.0093
31.07 05:50	4.3588	+0.0078
31.07 05:40	4.351	+0.0072
31.07 05:30	4.3438	-0.0052
31.07 05:20	4.349	-0.006
31.07 05:10	4.355	-0.0021
31.07 05:03	4.3571	+0.002
31.07 05:00	4.3551	+0.0113
31.07 04:50	4.3438	+0.0134
31.07 04:45	4.3304	+0.0078
31.07 04:30	4.3226	+0.0041
31.07 04:20	4.3185	-0.0167
31.07 04:10	4.3352	-0.0222
31.07 04:00	4.3574	-0.0007
31.07 03:50	4.3581	+0.0001
31.07 03:40	4.358	-0.0031
31.07 03:30	4.3611	+0.0028
31.07 03:20	4.3583	+0.0186
31.07 03:10	4.3397	+0.0041
31.07 03:03	4.3356	-
31.07 03:00	4.3356

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0574

макс: 4.3947

за неделю:

4.3853

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 02:10	4.3853	+0.0231
01.08 01:50	4.3592	+0.0041
01.08 00:50	4.3493	+0.0076
31.07 23:50	4.3363	-0.0069
31.07 22:50	4.357	-0.0037
31.07 21:50	4.3467	-0.0037
31.07 20:50	4.3146	-0.006
31.07 19:50	4.3543	+0.0016
31.07 18:50	4.363	+0.0028
31.07 17:50	4.3771	+0.006
31.07 16:50	4.3672	+0.0004
31.07 15:50	4.3734	+0.0073
31.07 14:50	4.3526	+0.0077
31.07 13:50	4.3164	+0.0042
31.07 12:50	4.3002	+0.0086
31.07 11:50	4.2682	-0.0082
31.07 10:50	4.2865	-0.0049
31.07 09:50	4.3173	+0.0008
31.07 08:50	4.3165	+0.0174
31.07 07:50	4.2941	-0.0134
31.07 06:50	4.3402	-0.0093
31.07 05:50	4.3588	+0.0113
31.07 04:50	4.3438	-0.0007
31.07 03:50	4.3581	+0.0186
31.07 02:50	4.317	+0.0062
31.07 01:50	4.3063	+0.0012
31.07 00:50	4.3007	+0.011
30.07 23:50	4.2822	-0.0159
30.07 22:50	4.3212	+0.0032
30.07 21:50	4.324	-0.0002
30.07 20:50	4.3051	+0.0107
30.07 19:50	4.3277	+0.0048
30.07 18:50	4.305	+0.0102
30.07 17:50	4.2887	-0.0148
30.07 16:50	4.2957	+0.0002
30.07 15:50	4.32	-0.0128
30.07 14:50	4.3158	+0.0205
30.07 13:50	4.2887	+0.017
30.07 12:50	4.2663	-0.0288
30.07 10:03	4.2635	+0.0179
30.07 08:03	4.2456	+0.0204
30.07 06:03	4.2252	-0.0045
30.07 04:03	4.2297	-0.0152
30.07 02:03	4.2449	-0.0587
30.07 00:03	4.3036	-0.0062
29.07 22:03	4.3098	-0.044
29.07 20:03	4.3538	-0.0148
29.07 18:03	4.3686	+0.085
29.07 16:03	4.2836	+0.0109
29.07 14:03	4.2727	+0.0447
29.07 12:03	4.228	+0.0608
29.07 10:03	4.1672	-0.1509
29.07 08:03	4.3181	+0.1214
29.07 06:03	4.1967	+0.0071
29.07 04:03	4.1896	-0.0548
29.07 02:03	4.2444	-0.0654
29.07 00:03	4.3098	-0.0229
28.07 22:03	4.3327	+0.0477
28.07 20:03	4.285	-0.0198
28.07 18:03	4.3048	+0.0266
28.07 16:03	4.2782	-0.065
28.07 14:03	4.3432	+0.0058
28.07 12:03	4.3374	+0.0054
28.07 10:03	4.332	-0.0366
28.07 08:03	4.3686	+0.008
28.07 06:03	4.3606	-0.021
28.07 04:03	4.3816	+0.0179
28.07 02:03	4.3637	+0.2024
28.07 00:03	4.1613	-0.0597
27.07 22:03	4.221	+0.0045
27.07 20:03	4.2165	-0.0005
27.07 18:03	4.217	+0.1324
27.07 16:03	4.0846	+0.0272
27.07 14:03	4.0574	-0.0901
27.07 12:03	4.1475	+0.0173
27.07 10:03	4.1302	+0.0154
27.07 08:03	4.1148	-0.0182
27.07 06:03	4.133	-0.0013
27.07 04:03	4.1343	+0.019
27.07 02:03	4.1153	-0.1086
27.07 00:03	4.2239	-0.0018
26.07 22:03	4.2257	+0.0421
26.07 20:03	4.1836	-0.0256
26.07 18:03	4.2092	+0.0334
26.07 16:03	4.1758	-0.019
26.07 14:03	4.1948	+0.0262
26.07 12:03	4.1686	+0.0019
26.07 10:03	4.1667	-0.041
26.07 08:03	4.2077	-0.0054
26.07 06:03	4.2131	+0.0142
26.07 04:03	4.1989	-0.0048
26.07 02:03	4.2037	-0.0108
26.07 00:03	4.2145	+0.0042
25.07 22:03	4.2103	+0.0048
25.07 20:03	4.2055	+0.0018
25.07 18:03	4.2037	-0.0049
25.07 16:03	4.2086	-0.03
25.07 14:03	4.2386	-0.0037
25.07 12:03	4.2423	-0.0257
25.07 10:03	4.268	+0.0153
25.07 08:03	4.2527	+0.0065
25.07 06:03	4.2462	+0.0567
25.07 04:03	4.1895

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 3.6512

макс: 4.3947

за месяц:

4.3853

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	4.3019	+0.0309
29.07.2026	4.271	-0.0478
28.07.2026	4.3188	+0.156
27.07.2026	4.1628	-0.0274
26.07.2026	4.1902	-0.0328
25.07.2026	4.223	-0.0135
24.07.2026	4.2365	+0.0897
23.07.2026	4.1468	+0.0759
22.07.2026	4.0709	+0.0388
21.07.2026	4.0321	-0.0891
20.07.2026	4.1212	-0.0198
19.07.2026	4.141	+0.0791
18.07.2026	4.0619	+0.0762
17.07.2026	3.9857	+0.0409
16.07.2026	3.9448	+0.0567
15.07.2026	3.8881	-0.061
14.07.2026	3.9491	-0.055
13.07.2026	4.0041	+0.1135
12.07.2026	3.8906	+0.0804
11.07.2026	3.8102	-0.0331
10.07.2026	3.8433	-0.011
09.07.2026	3.8543	-0.1008
08.07.2026	3.9551	+0.1363
07.07.2026	3.8188	+0.0874
06.07.2026	3.7314	-0.0126
05.07.2026	3.744	+0.0928
04.07.2026	3.6512	-0.003
03.07.2026	3.6542	-0.2024
02.07.2026	3.8566	-0.0744
01.07.2026	3.931	-0.025
30.06.2026	3.956

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 1.9546

макс: 4.3947

за квартал:

4.3853

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	4.3019	+0.0309
29.07.2026	4.271	-0.0478
28.07.2026	4.3188	+0.156
27.07.2026	4.1628	-0.0274
26.07.2026	4.1902	-0.0328
25.07.2026	4.223	-0.0135
24.07.2026	4.2365	+0.0897
23.07.2026	4.1468	+0.0759
22.07.2026	4.0709	+0.0388
21.07.2026	4.0321	-0.0891
20.07.2026	4.1212	-0.0198
19.07.2026	4.141	+0.0791
18.07.2026	4.0619	+0.0762
17.07.2026	3.9857	+0.0409
16.07.2026	3.9448	+0.0567
15.07.2026	3.8881	-0.061
14.07.2026	3.9491	-0.055
13.07.2026	4.0041	+0.1135
12.07.2026	3.8906	+0.0804
11.07.2026	3.8102	-0.0331
10.07.2026	3.8433	-0.011
09.07.2026	3.8543	-0.1008
08.07.2026	3.9551	+0.1363
07.07.2026	3.8188	+0.0874
06.07.2026	3.7314	-0.0126
05.07.2026	3.744	+0.0928
04.07.2026	3.6512	-0.003
03.07.2026	3.6542	-0.2024
02.07.2026	3.8566	-0.0744
01.07.2026	3.931	-0.025
30.06.2026	3.956	+0.1576
29.06.2026	3.7984	-0.0237
28.06.2026	3.8221	+0.0632
27.06.2026	3.7589	+0.0273
26.06.2026	3.7316	+0.0553
25.06.2026	3.6763	+0.1681
24.06.2026	3.5082	+0.0412
23.06.2026	3.467	+0.1176
22.06.2026	3.3494	+0.0053
21.06.2026	3.3441	-0.0029
20.06.2026	3.347	-0.042
19.06.2026	3.389	+0.0878
18.06.2026	3.3012	+0.1552
17.06.2026	3.146	-0.0046
16.06.2026	3.1506	-0.0878
15.06.2026	3.2384	-0.2919
14.06.2026	3.5303	+0.041
13.06.2026	3.4893	+0.0199
12.06.2026	3.4694	-0.0619
11.06.2026	3.5313	-0.0332
10.06.2026	3.5645	+0.0519
09.06.2026	3.5126	+0.1208
08.06.2026	3.3918	-0.0081
07.06.2026	3.3999	-0.1002
06.06.2026	3.5001	+0.1799
05.06.2026	3.3202	+0.3172
04.06.2026	3.003	+0.2733
03.06.2026	2.7297	+0.1409
02.06.2026	2.5888	+0.0827
01.06.2026	2.5061	+0.0093
31.05.2026	2.4968	+0.0481
30.05.2026	2.4487	-0.0224
29.05.2026	2.4711	+0.002
28.05.2026	2.4691	+0.1464
27.05.2026	2.3227	+0.0328
26.05.2026	2.2899	-0.0219
25.05.2026	2.3118	-0.0266
24.05.2026	2.3384	-0.0103
23.05.2026	2.3487	+0.073
22.05.2026	2.2757	-0.0242
21.05.2026	2.2999	-0.0407
20.05.2026	2.3406	-0.0282
19.05.2026	2.3688	-0.002
18.05.2026	2.3708	+0.1075
17.05.2026	2.2633	+0.0177
16.05.2026	2.2456	+0.1635
15.05.2026	2.0821	+0.1268
14.05.2026	1.9553	+0.0007
13.05.2026	1.9546	-0.1086
12.05.2026	2.0632	+0.0551
11.05.2026	2.0081	-0.0143
10.05.2026	2.0224	-0.0199
09.05.2026	2.0423	-0.0492
08.05.2026	2.0915	-0.0499
07.05.2026	2.1414	+0.0116
06.05.2026	2.1298	-0.075
05.05.2026	2.2048	-0.0067
04.05.2026	2.2115	-0.0584
03.05.2026	2.2699	+0.0365
02.05.2026	2.2334

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот