Курсы криптовалют к World Liberty Financial

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Украинская гривна » World Liberty Financial

Курс World Liberty Financial (WLFI) к украинской гривне (UAH)

Обновлено: 09.11.2026 21:50:02
Стоимость World Liberty Financial (WLFI) на текущий момент составляет 2.1594 UAH, а общий объем торгов за 24 часа – 1 930 544 804 UAH. Рыночная капитализация составляет 68 626 864 932 UAH. За последние 24 часа курс World Liberty Financial относительно украинской гривны вырос на +2.48%. Изменение за неделю составило -5.17%.


	=
Калькулятор WLFI - UAH / Обратный расчет: курс украинской гривны к World Liberty Financial

Покупать WLFI?Продавать WLFI?

67%

33%

Графики

Динамика изменения курса world liberty financial относительно украинской гривны, за 1 WLFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0754

макс: 2.1777

за сутки:

2.1594

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
09.11 21:50	2.1594	-0.0058
09.11 21:40	2.1652	+0.0022
09.11 21:30	2.163	-0.0041
09.11 21:20	2.1671	-0.004
09.11 21:10	2.1711	+0.0054
09.11 21:03	2.1657	+0.0003
09.11 21:00	2.1654	+0.0112
09.11 20:50	2.1542	-0.0037
09.11 20:40	2.1579	-0.0031
09.11 20:30	2.161	-0.0016
09.11 20:20	2.1626	+0.0065
09.11 20:10	2.1561	-0.01
09.11 20:00	2.1661	-0.0067
09.11 19:50	2.1728	-0.0013
09.11 19:40	2.1741	+0.0024
09.11 19:30	2.1717	+0.0003
09.11 19:20	2.1714	+0.0111
09.11 19:10	2.1603	-0.0065
09.11 19:03	2.1668	-0.0034
09.11 19:00	2.1702	-0.0075
09.11 18:50	2.1777	+0.0057
09.11 18:40	2.172	+0.0074
09.11 18:30	2.1646	+0.0023
09.11 18:20	2.1623	+0.014
09.11 18:10	2.1483	+0.0106
09.11 18:00	2.1377	+0.001
09.11 17:50	2.1367	-0.0072
09.11 17:40	2.1439	+0.0017
09.11 17:30	2.1422	-0.0004
09.11 17:20	2.1426	-0.0037
09.11 17:10	2.1463	+0.0077
09.11 17:03	2.1386	+0.0001
09.11 17:00	2.1385	-0.0002
09.11 16:50	2.1387	+0.0076
09.11 16:40	2.1311	+0.0044
09.11 16:30	2.1267	-0.0058
09.11 16:20	2.1325	-0.0018
09.11 16:10	2.1343	+0.0063
09.11 16:00	2.128	+0.008
09.11 15:50	2.12	+0.0051
09.11 15:40	2.1149	+0.0083
09.11 15:30	2.1066	+0.0045
09.11 15:20	2.1021	-0.0009
09.11 15:10	2.103	+0.0089
09.11 15:03	2.0941	-0.0011
09.11 15:00	2.0952	+0.0011
09.11 14:50	2.0941	+0.0016
09.11 14:40	2.0925	+0.003
09.11 14:30	2.0895	-0.0054
09.11 14:20	2.0949	-0.0016
09.11 14:10	2.0965	+0.002
09.11 14:00	2.0945	-0.0006
09.11 13:50	2.0951	+0.0075
09.11 13:40	2.0876	-0.0102
09.11 13:30	2.0978	-0.0045
09.11 13:20	2.1023	+0.0011
09.11 13:10	2.1012	+0.0036
09.11 13:03	2.0976	+0.0002
09.11 13:00	2.0974	+0.0059
09.11 12:50	2.0915	+0.0033
09.11 12:40	2.0882	-0.0089
09.11 12:30	2.0971	-0.0005
09.11 12:20	2.0976	-0.0107
09.11 12:10	2.1083	-0.0113
09.11 12:00	2.1196	+0.0043
09.11 11:50	2.1153	+0.0111
09.11 11:40	2.1042	+0.0033
09.11 11:30	2.1009	+0.0124
09.11 11:20	2.0885	+0.0116
09.11 11:10	2.0769	+0.0014
09.11 11:03	2.0755	+0.0001
09.11 11:00	2.0754	-0.0025
09.11 10:50	2.0779	-0.0016
09.11 10:40	2.0795	+0.0005
09.11 10:30	2.079	+0.001
09.11 10:20	2.078	-0.0012
09.11 10:10	2.0792	-0.0012
09.11 10:00	2.0804	+0.0001
09.11 09:50	2.0803	+0.0014
09.11 09:40	2.0789	-0.0005
09.11 09:30	2.0794	-0.0006
09.11 09:20	2.08	+0.0003
09.11 09:10	2.0797	+0.0005
09.11 09:03	2.0792	-0.0025
09.11 09:00	2.0817	-0.0009
09.11 08:50	2.0826	-0.0011
09.11 08:40	2.0837	+0.0005
09.11 08:30	2.0832	+0.0002
09.11 08:20	2.083	+0.0013
09.11 08:10	2.0817	-0.0048
09.11 08:00	2.0865	+0.0001
09.11 07:50	2.0864	-0.0017
09.11 07:40	2.0881	+0.0042
09.11 07:30	2.0839	-
09.11 07:20	2.0839	-0.0004
09.11 07:10	2.0843	+0.0002
09.11 07:03	2.0841	-0.0001
09.11 07:00	2.0842	-0.0058
09.11 06:50	2.09	-0.0003
09.11 06:40	2.0903	+0.0004
09.11 06:30	2.0899	+0.0004
09.11 06:20	2.0895	-0.0092
09.11 06:10	2.0987	-0.0027
09.11 06:00	2.1014	+0.0039
09.11 05:50	2.0975	-0.0006
09.11 05:40	2.0981	-0.0014
09.11 05:30	2.0995	+0.0031
09.11 05:20	2.0964	-0.0027
09.11 05:10	2.0991	+0.0023
09.11 05:03	2.0968	-0.0001
09.11 05:00	2.0969	+0.0006
09.11 04:50	2.0963	+0.0035
09.11 04:40	2.0928	-0.0045
09.11 04:30	2.0973	-0.0003
09.11 04:20	2.0976	-0.0052
09.11 04:10	2.1028	+0.0054
09.11 04:00	2.0974	+0.0045
09.11 03:50	2.0929	-0.0033
09.11 03:40	2.0962	-0.0049
09.11 03:30	2.1011	-0.0021
09.11 03:20	2.1032	+0.0061
09.11 03:10	2.0971	+0.0041
09.11 03:03	2.093	+0.0003
09.11 03:00	2.0927	-0.0032
09.11 02:50	2.0959	-0.001
09.11 02:40	2.0969	-0.0042
09.11 02:30	2.1011	-0.0013
09.11 02:20	2.1024	+0.0095
09.11 02:10	2.0929	+0.003
09.11 02:00	2.0899	-0.0022
09.11 01:50	2.0921	+0.0037
09.11 01:40	2.0884	-0.0037
09.11 01:30	2.0921	-0.011
09.11 01:20	2.1031	+0.0001
09.11 01:10	2.103	+0.0007
09.11 01:03	2.1023	+0.0105
09.11 01:00	2.0918	-0.0056
09.11 00:50	2.0974	-0.0041
09.11 00:40	2.1015	-0.0005
09.11 00:30	2.102	-
09.11 00:20	2.102	-0.0045
09.11 00:10	2.1065	-0.0038
09.11 00:00	2.1103	+0.0001
08.11 23:50	2.1102	-
08.11 23:40	2.1102	+0.0004
08.11 23:30	2.1098	+0.0002
08.11 23:20	2.1096	-0.0004
08.11 23:10	2.11	+0.0045
08.11 23:03	2.1055	+0.0004
08.11 23:00	2.1051	+0.0031
08.11 22:50	2.102	-0.0034
08.11 22:40	2.1054	+0.0022
08.11 22:30	2.1032	+0.0001
08.11 22:20	2.1031	+0.0013
08.11 22:10	2.1018	-0.0054
08.11 22:00	2.1072

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9908

макс: 2.3649

за неделю:

2.1594

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
09.11 21:50	2.1594	+0.0112
09.11 20:50	2.1542	-0.0067
09.11 19:50	2.1728	-0.0075
09.11 18:50	2.1777	+0.001
09.11 17:50	2.1367	-0.0002
09.11 16:50	2.1387	+0.008
09.11 15:50	2.12	+0.0011
09.11 14:50	2.0941	-0.0006
09.11 13:50	2.0951	+0.0059
09.11 12:50	2.0915	+0.0043
09.11 11:50	2.1153	-0.0025
09.11 10:50	2.0779	+0.0001
09.11 09:50	2.0803	-0.0009
09.11 08:50	2.0826	+0.0001
09.11 07:50	2.0864	-0.0058
09.11 06:50	2.09	+0.0039
09.11 05:50	2.0975	+0.0006
09.11 04:50	2.0963	+0.0045
09.11 03:50	2.0929	-0.0032
09.11 02:50	2.0959	-0.0022
09.11 01:50	2.0921	-0.0056
09.11 00:50	2.0974	+0.0001
08.11 23:50	2.1102	+0.0031
08.11 22:50	2.102	-0.0006
08.11 21:50	2.1078	-0.0032
08.11 20:50	2.1105	-
08.11 19:50	2.1199	+0.0043
08.11 18:50	2.1206	-0.002
08.11 17:50	2.1121	+0.0051
08.11 16:50	2.1019	+0.0011
08.11 15:50	2.1144	-0.0002
08.11 14:50	2.1059	+0.0021
08.11 13:50	2.1017	-0.0009
08.11 12:50	2.0936	-0.0003
08.11 11:50	2.1016	+0.0011
08.11 10:50	2.0896	+0.0017
08.11 09:50	2.0865	+0.0002
08.11 08:50	2.087	+0.0025
08.11 07:50	2.0839	+0.0015
08.11 06:50	2.083	-
08.11 05:50	2.0837	+0.0001
08.11 04:50	2.0914	+0.0005
08.11 03:50	2.0966	-0.0002
08.11 02:50	2.0934	-0.0005
08.11 01:50	2.0887	+0.001
08.11 00:50	2.0882	+0.0005
07.11 23:50	2.0872	+0.0001
07.11 22:50	2.0881	+0.0003
07.11 21:50	2.0877	-0.0019
07.11 20:50	2.1009	+0.0014
07.11 19:50	2.1114	-0.0013
07.11 18:50	2.0959	-0.0018
07.11 17:50	2.1035	-0.0091
07.11 16:50	2.1265	+0.0039
07.11 15:50	2.1184	+0.0002
07.11 14:50	2.1008	+0.0028
07.11 13:50	2.0969	+0.0008
07.11 12:50	2.0872	-0.002
07.11 11:50	2.0897	+0.0006
07.11 10:50	2.0904	-0.0037
07.11 09:50	2.0998	-0.0026
07.11 08:50	2.0946	-0.0014
07.11 07:50	2.0917	+0.001
07.11 06:50	2.09	-0.0024
07.11 05:50	2.1065	-0.0009
07.11 04:50	2.1012	-0.0006
07.11 03:50	2.1091	+0.0025
07.11 02:50	2.0975	+0.0018
07.11 01:50	2.0989	-0.0049
07.11 00:50	2.1032	+0.0118
06.11 23:50	2.0965	-0.0001
06.11 22:50	2.0962	-0.0001
06.11 21:50	2.1014	+0.007
06.11 20:50	2.0988	+0.0005
06.11 19:50	2.1061	-0.0073
06.11 18:50	2.1145	-0.0095
06.11 17:50	2.1194	-0.0041
06.11 16:50	2.1195	+0.0034
06.11 15:50	2.1145	-0.0052
06.11 14:50	2.13	+0.0025
06.11 13:50	2.141	-0.0005
06.11 12:50	2.1384	+0.002
06.11 11:50	2.1275	-0.0052
06.11 10:50	2.1476	-0.0039
06.11 09:50	2.1489	+0.0045
06.11 08:50	2.1493	-0.0057
06.11 07:50	2.1584	-0.0016
06.11 06:50	2.1595	+0.003
06.11 05:50	2.1286	+0.0223
06.11 04:50	2.1141	-0.0074
06.11 03:50	2.0997	-0.0022
06.11 02:50	2.0617	-0.0006
06.11 01:50	2.0771	+0.0082
06.11 00:50	2.0756	+0.0062
05.11 23:50	2.0706	+0.0056
05.11 22:50	2.0778	-0.0076
05.11 21:50	2.0535	+0.0049
05.11 20:50	2.0306	+0.0034
05.11 19:50	2.0157	+0.0125
05.11 18:50	1.9908	-0.0017
05.11 17:50	2.0507	+0.0039
05.11 16:50	2.0659	-0.0348
05.11 15:50	2.0569	-0.0672
05.11 14:50	2.0578	-0.0012
05.11 13:50	2.1159	-0.0025
05.11 12:50	2.1271	-0.001
05.11 11:50	2.1312	-0.0052
05.11 10:50	2.143	-0.0076
05.11 09:58	2.1719	-0.0086
05.11 08:50	2.1579	-0.0079
05.11 07:50	2.155	-0.0024
05.11 06:50	2.1692	-0.002
05.11 05:50	2.1502	+0.0026
05.11 04:50	2.1566	-0.0053
05.11 03:50	2.174	-0.0043
05.11 02:50	2.1824	+0.0045
05.11 01:50	2.1809	-
05.11 00:50	2.1812	+0.0184
04.11 23:50	2.1882	+0.0049
04.11 22:50	2.1496	+0.0133
04.11 21:50	2.1321	+0.0261
04.11 20:50	2.1306	+0.0056
04.11 19:50	2.1232	-0.0952
04.11 18:50	2.2497	-0.0092
04.11 17:50	2.2588	-0.0027
04.11 16:50	2.2714	-0.0022
04.11 15:50	2.248	+0.0122
04.11 14:50	2.2503	+0.0219
04.11 13:50	2.2693	-0.0061
04.11 12:50	2.2231	-0.0217
04.11 11:50	2.239	+0.0081
04.11 10:50	2.2367	+0.0031
04.11 09:50	2.26	-0.0045
04.11 08:50	2.2633	-0.0001
04.11 07:50	2.2681	-0.0041
04.11 06:50	2.2246	+0.0028
04.11 05:50	2.2203	+0.0267
04.11 04:50	2.1729	-0.049
04.11 03:50	2.159	+0.0001
04.11 02:50	2.3269	+0.0001
04.11 01:50	2.3294	+0.0005
04.11 00:50	2.3293	+0.0034
03.11 23:50	2.3246	-0.0002
03.11 22:50	2.3298	+0.0017
03.11 21:50	2.32	+0.0002
03.11 20:50	2.3191	-0.0002
03.11 19:50	2.3325	+0.0047
03.11 18:50	2.3332	+0.0107
03.11 17:50	2.3475	-0.004
03.11 16:50	2.3222	-0.0105
03.11 15:50	2.3649	-0.0068
03.11 14:50	2.3334	+0.0066
03.11 13:50	2.2851	-0.0007
03.11 12:50	2.3217	+0.002
03.11 11:50	2.3194	-0.0029
03.11 10:50	2.3225	+0.0016
03.11 09:50	2.3201	+0.0007
03.11 08:50	2.319	-
03.11 07:50	2.3145	+0.0017
03.11 06:50	2.2874	-0.0011
03.11 05:50	2.2748	-0.0019
03.11 04:50	2.2768	-0.0004
03.11 03:50	2.2823	-
03.11 02:50	2.2829	-0.0006
03.11 01:50	2.2795	-0.0003
03.11 00:50	2.2782	-0.0001
02.11 23:50	2.2783	+0.0008
02.11 22:50	2.2771

* на графике представлен средесуточный курс world liberty financial в течение последних 30 дней.

мин: 1.9908

макс: 2.5773

за месяц:

2.1594

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
08.11.2026	2.0998	+0.0025
07.11.2026	2.0973	-0.023
06.11.2026	2.1203	+0.0238
05.11.2026	2.0965	-0.1186
04.11.2026	2.2151	-0.1003
03.11.2026	2.3154	+0.0365
02.11.2026	2.2789	-0.002
01.11.2026	2.2809	+0.0066
31.10.2026	2.2743	-0.0238
30.10.2026	2.2981	-0.0347
29.10.2026	2.3328	-0.0479
28.10.2026	2.3807	-0.0154
27.10.2026	2.3961	-0.0229
26.10.2026	2.419	+0.0157
25.10.2026	2.4033	-0.0111
24.10.2026	2.4144	-0.0274
23.10.2026	2.4418	-0.0508
22.10.2026	2.4926	-0.0236
21.10.2026	2.5162	+0.0771
20.10.2026	2.4391	-0.0807
19.10.2026	2.5198	-0.0349
18.10.2026	2.5547	-0.0015
17.10.2026	2.5562	-0.005
16.10.2026	2.5612	-0.0006
15.10.2026	2.5618	-0.0108
14.10.2026	2.5726	-0.0047
13.10.2026	2.5773	+0.0115
12.10.2026	2.5658	+0.0044
11.10.2026	2.5614	-0.0025
10.10.2026	2.5639	+0.1073
09.10.2026	2.4566

* на графике представлен средесуточный курс world liberty financial в течение последних 3 месяцев.

мин: 1.9908

макс: 2.7465

за квартал:

2.1594

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
08.11.2026	2.0998	+0.0025
07.11.2026	2.0973	-0.023
06.11.2026	2.1203	+0.0238
05.11.2026	2.0965	-0.1186
04.11.2026	2.2151	-0.1003
03.11.2026	2.3154	+0.0365
02.11.2026	2.2789	-0.002
01.11.2026	2.2809	+0.0066
31.10.2026	2.2743	-0.0238
30.10.2026	2.2981	-0.0347
29.10.2026	2.3328	-0.0479
28.10.2026	2.3807	-0.0154
27.10.2026	2.3961	-0.0229
26.10.2026	2.419	+0.0157
25.10.2026	2.4033	-0.0111
24.10.2026	2.4144	-0.0274
23.10.2026	2.4418	-0.0508
22.10.2026	2.4926	-0.0236
21.10.2026	2.5162	+0.0771
20.10.2026	2.4391	-0.0807
19.10.2026	2.5198	-0.0349
18.10.2026	2.5547	-0.0015
17.10.2026	2.5562	-0.005
16.10.2026	2.5612	-0.0006
15.10.2026	2.5618	-0.0108
14.10.2026	2.5726	-0.0047
13.10.2026	2.5773	+0.0115
12.10.2026	2.5658	+0.0044
11.10.2026	2.5614	-0.0025
10.10.2026	2.5639	+0.1073
09.10.2026	2.4566	-0.0154
08.10.2026	2.472	+0.0227
07.10.2026	2.4493	-0.0651
06.10.2026	2.5144	+0.0315
05.10.2026	2.4829	+0.0066
04.10.2026	2.4763	+0.0205
03.10.2026	2.4558	-0.059
02.10.2026	2.5148	+0.028
01.10.2026	2.4868	-0.0264
30.09.2026	2.5132	-0.038
29.09.2026	2.5512	-0.0092
28.09.2026	2.5604	-0.0487
27.09.2026	2.6091	+0.0664
25.09.2026	2.5427	+0.0566
24.09.2026	2.4861	-0.0651
23.09.2026	2.5512	-0.0374
22.09.2026	2.5886	+0.0092
21.09.2026	2.5794	-0.0197
20.09.2026	2.5991	-0.023
19.09.2026	2.6221	+0.0111
18.09.2026	2.611	+0.0007
17.09.2026	2.6103	+0.065
16.09.2026	2.5453	-0.0046
15.09.2026	2.5499	-0.015
14.09.2026	2.5649	+0.0217
13.09.2026	2.5432	+0.0255
12.09.2026	2.5177	+0.1143
11.09.2026	2.4034	-0.099
10.09.2026	2.5024	+0.0078
09.09.2026	2.4946	-0.0102
08.09.2026	2.5048	-0.0099
07.09.2026	2.5147	-0.0137
06.09.2026	2.5284	-0.0022
05.09.2026	2.5306	-0.0228
04.09.2026	2.5534	+0.0168
03.09.2026	2.5366	+0.0075
02.09.2026	2.5291	-0.0114
01.09.2026	2.5405	-0.021
31.08.2026	2.5615	-0.012
30.08.2026	2.5735	-0.0085
29.08.2026	2.582	-0.0402
28.08.2026	2.6222	+0.0037
27.08.2026	2.6185	+0.0072
26.08.2026	2.6113	-0.0136
23.08.2026	2.6249	-0.0898
22.08.2026	2.7147	-0.0318
21.08.2026	2.7465	+0.0186
20.08.2026	2.7279	+0.0126
19.08.2026	2.7153	+0.0147
18.08.2026	2.7006	-0.0011
17.08.2026	2.7017	+0.0531
16.08.2026	2.6486	+0.1249
15.08.2026	2.5237	+0.0561
14.08.2026	2.4676	+0.0099
13.08.2026	2.4577	-0.0086
12.08.2026	2.4663	-0.0027
11.08.2026	2.469

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот