Курсы криптовалют к World Liberty Financial

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Украинская гривна » World Liberty Financial

Курс World Liberty Financial (WLFI) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:30:01
Стоимость World Liberty Financial (WLFI) на текущий момент составляет 2.4673 UAH, а общий объем торгов за 24 часа – 3 011 313 643 UAH. Рыночная капитализация составляет 78 405 256 872 UAH. За последние 24 часа курс World Liberty Financial относительно украинской гривны снизился на -4.8%. Изменение за неделю составило -5.62%.


	=
Калькулятор WLFI - UAH / Обратный расчет: курс украинской гривны к World Liberty Financial

Покупать WLFI?Продавать WLFI?

33%

67%

Графики

Динамика изменения курса world liberty financial относительно украинской гривны, за 1 WLFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4024

макс: 2.5987

за сутки:

2.4673

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
24.09 15:30	2.4673	-
24.09 15:20	2.4673	+0.0015
24.09 15:10	2.4658	-0.0065
24.09 15:03	2.4723	+0.0013
24.09 15:00	2.471	+0.0047
24.09 14:50	2.4663	-0.0051
24.09 14:40	2.4714	-0.0059
24.09 14:30	2.4773	-0.0023
24.09 14:20	2.4796	+0.0053
24.09 14:10	2.4743	+0.007
24.09 14:00	2.4673	+0.0059
24.09 13:50	2.4614	+0.0043
24.09 13:40	2.4571	-0.0034
24.09 13:30	2.4605	-0.0054
24.09 13:20	2.4659	+0.0066
24.09 13:10	2.4593	+0.0057
24.09 13:03	2.4536	-
24.09 13:00	2.4536	+0.0161
24.09 12:50	2.4375	-0.0006
24.09 12:40	2.4381	-0.0065
24.09 12:30	2.4446	-0.0094
24.09 12:20	2.454	+0.0006
24.09 12:10	2.4534	-0.002
24.09 12:00	2.4554	-0.0021
24.09 11:50	2.4575	-0.0058
24.09 11:40	2.4633	-0.0072
24.09 11:30	2.4705	-0.0008
24.09 11:20	2.4713	+0.0014
24.09 11:10	2.4699	+0.0006
24.09 11:03	2.4693	+0.0004
24.09 11:00	2.4689	+0.0084
24.09 10:50	2.4605	-0.0055
24.09 10:40	2.466	+0.0025
24.09 10:30	2.4635	+0.0022
24.09 10:20	2.4613	-0.0007
24.09 10:10	2.462	-0.0022
24.09 10:00	2.4642	-0.0005
24.09 09:50	2.4647	-0.0019
24.09 09:40	2.4666	+0.0025
24.09 09:30	2.4641	-0.0015
24.09 09:20	2.4656	+0.0014
24.09 09:10	2.4642	-0.0004
24.09 09:03	2.4646	-0.003
24.09 09:00	2.4676	-0.0013
24.09 08:50	2.4689	+0.0038
24.09 08:40	2.4651	-0.0022
24.09 08:30	2.4673	-0.0001
24.09 08:20	2.4674	-0.002
24.09 08:10	2.4694	+0.0038
24.09 08:00	2.4656	+0.0055
24.09 07:50	2.4601	-0.0065
24.09 07:40	2.4666	+0.0016
24.09 07:30	2.465	+0.009
24.09 07:20	2.456	-0.0048
24.09 07:10	2.4608	-0.006
24.09 07:03	2.4668	+0.0012
24.09 07:00	2.4656	-0.0018
24.09 06:50	2.4674	+0.0024
24.09 06:40	2.465	-0.0029
24.09 06:30	2.4679	-0.0011
24.09 06:20	2.469	-0.001
24.09 06:10	2.47	+0.0042
24.09 06:00	2.4658	+0.0043
24.09 05:50	2.4615	+0.0025
24.09 05:40	2.459	+0.0036
24.09 05:30	2.4554	+0.0056
24.09 05:20	2.4498	+0.0094
24.09 05:10	2.4404	-0.0071
24.09 05:03	2.4475	+0.0018
24.09 05:00	2.4457	+0.0046
24.09 04:50	2.4411	-0.006
24.09 04:40	2.4471	+0.003
24.09 04:30	2.4441	-0.0093
24.09 04:20	2.4534	-0.0064
24.09 04:10	2.4598	+0.0073
24.09 04:00	2.4525	+0.0027
24.09 03:50	2.4498	+0.0008
24.09 03:40	2.449	+0.0036
24.09 03:30	2.4454	+0.0073
24.09 03:20	2.4381	-0.0013
24.09 03:10	2.4394	+0.0045
24.09 03:03	2.4349	-0.0012
24.09 03:00	2.4361	+0.0032
24.09 02:50	2.4329	+0.0028
24.09 02:40	2.4301	-0.0085
24.09 02:30	2.4386	-0.0022
24.09 02:20	2.4408	-
24.09 02:10	2.4408	-0.0052
24.09 02:00	2.446	+0.0014
24.09 01:50	2.4446	-0.0005
24.09 01:40	2.4451	+0.0046
24.09 01:30	2.4405	-0.0118
24.09 01:20	2.4523	+0.013
24.09 01:10	2.4393	+0.0058
24.09 01:03	2.4335	-0.0012
24.09 01:00	2.4347	-0.0035
24.09 00:50	2.4382	-0.0017
24.09 00:40	2.4399	+0.0091
24.09 00:30	2.4308	+0.0044
24.09 00:20	2.4264	+0.0025
24.09 00:10	2.4239	+0.0045
24.09 00:00	2.4194	+0.0048
23.09 23:50	2.4146	+0.0122
23.09 23:40	2.4024	-0.0123
23.09 23:30	2.4147	-0.0093
23.09 23:20	2.424	+0.0057
23.09 23:10	2.4183	-0.0032
23.09 23:03	2.4215	+0.0018
23.09 23:00	2.4197	-0.0057
23.09 22:50	2.4254	-0.0094
23.09 22:40	2.4348	-0.0062
23.09 22:30	2.441	+0.0279
23.09 22:20	2.4131	-0.0138
23.09 22:10	2.4269	-0.0379
23.09 22:00	2.4648	+0.0031
23.09 21:50	2.4617	+0.0076
23.09 21:40	2.4541	-
23.09 21:30	2.4541	-0.0013
23.09 21:20	2.4554	-0.0143
23.09 21:10	2.4697	-0.0069
23.09 21:03	2.4766	+0.0009
23.09 21:00	2.4757	-0.0124
23.09 20:50	2.4881	+0.0097
23.09 20:40	2.4784	-0.0038
23.09 20:30	2.4822	-0.0062
23.09 20:20	2.4884	-0.0057
23.09 20:10	2.4941	+0.0005
23.09 20:00	2.4936	-0.006
23.09 19:50	2.4996	+0.0005
23.09 19:40	2.4991	+0.0007
23.09 19:30	2.4984	+0.0018
23.09 19:20	2.4966	+0.0035
23.09 19:10	2.4931	-0.021
23.09 19:03	2.5141	-0.0044
23.09 19:00	2.5185	-0.0017
23.09 18:50	2.5202	-0.0039
23.09 18:40	2.5241	+0.0007
23.09 18:30	2.5234	-0.0015
23.09 18:20	2.5249	-0.003
23.09 18:14	2.5279	+0.0013
23.09 18:00	2.5266	-0.0018
23.09 17:50	2.5284	-0.021
23.09 17:40	2.5494	+0.0123
23.09 17:30	2.5371	+0.0019
23.09 17:20	2.5352	-0.0581
23.09 17:10	2.5933	-0.0037
23.09 17:03	2.597	+0.0025
23.09 17:00	2.5945	-0.0023
23.09 16:50	2.5968	-0.0014
23.09 16:40	2.5982	-0.0005
23.09 16:30	2.5987	+0.0069
23.09 16:20	2.5918	+0.0028
23.09 16:10	2.589	-0.0028
23.09 16:00	2.5918

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4024

макс: 2.6446

за неделю:

2.4673

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
24.09 15:30	2.4673	+0.0047
24.09 14:50	2.4663	+0.0059
24.09 13:50	2.4614	+0.0161
24.09 12:50	2.4375	-0.0021
24.09 11:50	2.4575	+0.0084
24.09 10:50	2.4605	-0.0005
24.09 09:50	2.4647	-0.0013
24.09 08:50	2.4689	+0.0055
24.09 07:50	2.4601	-0.0018
24.09 06:50	2.4674	+0.0043
24.09 05:50	2.4615	+0.0046
24.09 04:50	2.4411	+0.0027
24.09 03:50	2.4498	+0.0032
24.09 02:50	2.4329	+0.0014
24.09 01:50	2.4446	-0.0035
24.09 00:50	2.4382	+0.0048
23.09 23:50	2.4146	-0.0057
23.09 22:50	2.4254	+0.0031
23.09 21:50	2.4617	-0.0124
23.09 20:50	2.4881	-0.006
23.09 19:50	2.4996	-0.0017
23.09 18:50	2.5202	-0.0018
23.09 17:50	2.5284	-0.0023
23.09 16:50	2.5968	-0.0016
23.09 15:50	2.5934	+0.0061
23.09 14:50	2.5943	-0.0006
23.09 13:50	2.6031	-0.0054
23.09 12:50	2.6043	-0.0037
23.09 11:50	2.6045	+0.0008
23.09 10:50	2.5952	+0.0012
23.09 09:50	2.6083	-0.0083
23.09 08:50	2.618	-0.0042
23.09 07:50	2.6211	+0.0022
23.09 06:50	2.6162	-0.0088
23.09 05:50	2.6152	-
23.09 04:50	2.6162	-0.0001
23.09 03:50	2.6043	+0.0045
23.09 02:50	2.6127	+0.0016
23.09 01:50	2.6146	+0.0001
23.09 00:50	2.6133	+0.0007
22.09 23:50	2.6159	-0.0076
22.09 22:50	2.5979	-0.0002
22.09 21:50	2.606	+0.0073
22.09 20:50	2.5876	+0.0034
22.09 19:50	2.588	+0.0013
22.09 18:50	2.5803	+0.0095
22.09 17:50	2.5702	+0.0094
22.09 16:50	2.5856	+0.0133
22.09 15:50	2.5865	+0.006
22.09 14:50	2.5821	+0.0044
22.09 13:50	2.593	+0.0085
22.09 12:50	2.5826	+0.0027
22.09 11:50	2.5706	+0.0122
22.09 10:50	2.5779	-0.0009
22.09 09:50	2.5877	+0.002
22.09 08:50	2.5838	-0.0065
22.09 07:50	2.5902	+0.0087
22.09 06:50	2.5688	+0.0002
22.09 05:50	2.5638	-0.0025
22.09 04:50	2.5715	-0.0002
22.09 03:50	2.5748	+0.0026
22.09 02:50	2.5584	-0.0005
22.09 01:50	2.565	-0.0041
22.09 00:50	2.559	+0.0033
21.09 23:50	2.5565	+0.0026
21.09 22:50	2.5611	+0.0053
21.09 21:50	2.5453	-0.0028
21.09 20:50	2.5365	-0.0022
21.09 19:50	2.5454	-0.0045
21.09 18:50	2.5651	-0.0008
21.09 17:50	2.5912	+0.0018
21.09 16:50	2.5876	-0.0005
21.09 15:50	2.6128	-0.0061
21.09 14:50	2.6047	+0.0046
21.09 13:50	2.6023	-0.016
21.09 12:50	2.6127	+0.0059
21.09 11:50	2.5952	+0.0023
21.09 10:50	2.5726	+0.0033
21.09 09:50	2.5742	-0.0021
21.09 08:50	2.5811	-0.0015
21.09 07:50	2.5823	-0.0021
21.09 06:50	2.5907	+0.0003
21.09 05:50	2.5847	-0.0176
21.09 04:50	2.6093	-0.0105
21.09 03:50	2.6132	-0.0043
21.09 02:50	2.6035	-0.0039
21.09 01:50	2.6144	+0.0021
21.09 00:50	2.5972	-0.0003
20.09 23:50	2.6133	+0.0036
20.09 22:50	2.6034	-0.0014
20.09 21:50	2.6008	-0.0064
20.09 20:50	2.6038	-0.005
20.09 19:50	2.6111	+0.002
20.09 18:50	2.6013	-0.0002
20.09 17:50	2.6077	+0.0069
20.09 16:50	2.598	+0.0008
20.09 15:50	2.5968	+0.0024
20.09 14:50	2.5932	-0.0085
20.09 13:50	2.6	+0.0021
20.09 12:50	2.5997	+0.0024
20.09 11:50	2.5742	-0.0023
20.09 10:50	2.5928	-0.0004
20.09 09:50	2.6058	+0.0027
20.09 08:50	2.6021	+0.0017
20.09 07:50	2.5906	+0.0045
20.09 06:50	2.5801	-0.0267
20.09 05:50	2.595	+0.0039
20.09 04:50	2.5973	+0.0018
20.09 03:50	2.6107	+0.0003
20.09 02:50	2.6109	-0.0037
20.09 01:50	2.608	+0.0001
20.09 00:50	2.6037	-0.0034
19.09 23:50	2.6093	+0.0013
19.09 22:50	2.608	+0.0018
19.09 21:50	2.6074	+0.0027
19.09 20:50	2.6122	+0.0028
19.09 19:50	2.639	-0.0127
19.09 18:50	2.6281	+0.0065
19.09 17:50	2.6296	+0.0013
19.09 16:50	2.6322	+0.0039
19.09 15:50	2.6291	-0.0015
19.09 14:50	2.6398	+0.0002
19.09 13:50	2.6379	+0.0003
19.09 12:50	2.6268	+0.0013
19.09 11:50	2.6132	-0.0007
19.09 10:50	2.6071	-0.0051
19.09 09:50	2.6224	+0.0006
19.09 08:50	2.6288	+0.0074
19.09 07:50	2.6082	+0.0035
19.09 06:50	2.6163	-0.0001
19.09 05:50	2.6378	+0.0041
19.09 04:50	2.6249	-0.0023
19.09 03:50	2.636	-0.0026
19.09 02:50	2.6387	+0.0053
19.09 01:50	2.6393	-0.0009
19.09 00:50	2.6373	-0.0055
18.09 23:50	2.6446	-
18.09 22:50	2.6151	-0.0052
18.09 21:50	2.615	+0.0046
18.09 20:50	2.6293	-0.0077
18.09 19:50	2.6194	+0.0079
18.09 18:50	2.6014	+0.0052
18.09 17:50	2.6286	+0.0068
18.09 16:50	2.6009	+0.0037
18.09 15:50	2.5821	-0.002
18.09 14:50	2.5909	-0.0047
18.09 13:50	2.6098	+0.0121
18.09 12:50	2.5741	-0.0082
18.09 11:50	2.5923	+0.0009
18.09 10:50	2.6108	+0.0024
18.09 09:50	2.612	-0.006
18.09 08:50	2.6093	+0.0001
18.09 07:50	2.617	+0.0066
18.09 06:50	2.621	-0.0004
18.09 05:50	2.6096	-0.0042
18.09 04:50	2.6038	+0.0031
18.09 03:50	2.6013	+0.004
18.09 02:50	2.6008	+0.0004
18.09 01:50	2.595	-0.0061
18.09 00:50	2.6085	+0.0049
17.09 23:50	2.5979	-0.0019
17.09 22:50	2.586	+0.002
17.09 21:50	2.5876	+0.0054
17.09 20:50	2.5731	+0.0009
17.09 19:50	2.541	-0.0068
17.09 18:50	2.5527	-0.0087
17.09 17:50	2.5838	+0.0049
17.09 16:50	2.5828	-0.0048
17.09 15:50	2.6141

* на графике представлен средесуточный курс world liberty financial в течение последних 30 дней.

мин: 2.4024

макс: 2.6446

за месяц:

2.4673

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
23.09.2026	2.5512	-0.0374
22.09.2026	2.5886	+0.0092
21.09.2026	2.5794	-0.0197
20.09.2026	2.5991	-0.023
19.09.2026	2.6221	+0.0111
18.09.2026	2.611	+0.0007
17.09.2026	2.6103	+0.065
16.09.2026	2.5453	-0.0046
15.09.2026	2.5499	-0.015
14.09.2026	2.5649	+0.0217
13.09.2026	2.5432	+0.0255
12.09.2026	2.5177	+0.1143
11.09.2026	2.4034	-0.099
10.09.2026	2.5024	+0.0078
09.09.2026	2.4946	-0.0102
08.09.2026	2.5048	-0.0099
07.09.2026	2.5147	-0.0137
06.09.2026	2.5284	-0.0022
05.09.2026	2.5306	-0.0228
04.09.2026	2.5534	+0.0168
03.09.2026	2.5366	+0.0075
02.09.2026	2.5291	-0.0114
01.09.2026	2.5405	-0.021
31.08.2026	2.5615	-0.012
30.08.2026	2.5735	-0.0085
29.08.2026	2.582	-0.0402
28.08.2026	2.6222	+0.0037
27.08.2026	2.6185	+0.0072
26.08.2026	2.6113

* на графике представлен средесуточный курс world liberty financial в течение последних 3 месяцев.

мин: 2.3019

макс: 2.7465

за квартал:

2.4673

Таблица изменений курса world liberty financial : показать

Дата	Курс	+/-
23.09.2026	2.5512	-0.0374
22.09.2026	2.5886	+0.0092
21.09.2026	2.5794	-0.0197
20.09.2026	2.5991	-0.023
19.09.2026	2.6221	+0.0111
18.09.2026	2.611	+0.0007
17.09.2026	2.6103	+0.065
16.09.2026	2.5453	-0.0046
15.09.2026	2.5499	-0.015
14.09.2026	2.5649	+0.0217
13.09.2026	2.5432	+0.0255
12.09.2026	2.5177	+0.1143
11.09.2026	2.4034	-0.099
10.09.2026	2.5024	+0.0078
09.09.2026	2.4946	-0.0102
08.09.2026	2.5048	-0.0099
07.09.2026	2.5147	-0.0137
06.09.2026	2.5284	-0.0022
05.09.2026	2.5306	-0.0228
04.09.2026	2.5534	+0.0168
03.09.2026	2.5366	+0.0075
02.09.2026	2.5291	-0.0114
01.09.2026	2.5405	-0.021
31.08.2026	2.5615	-0.012
30.08.2026	2.5735	-0.0085
29.08.2026	2.582	-0.0402
28.08.2026	2.6222	+0.0037
27.08.2026	2.6185	+0.0072
26.08.2026	2.6113	-0.0136
23.08.2026	2.6249	-0.0898
22.08.2026	2.7147	-0.0318
21.08.2026	2.7465	+0.0186
20.08.2026	2.7279	+0.0126
19.08.2026	2.7153	+0.0147
18.08.2026	2.7006	-0.0011
17.08.2026	2.7017	+0.0531
16.08.2026	2.6486	+0.1249
15.08.2026	2.5237	+0.0561
14.08.2026	2.4676	+0.0099
13.08.2026	2.4577	-0.0086
12.08.2026	2.4663	-0.0027
11.08.2026	2.469	+0.0752
10.08.2026	2.3938	+0.0629
09.08.2026	2.3309	+0.029
08.08.2026	2.3019	-0.0244
07.08.2026	2.3263	-0.0456
06.08.2026	2.3719	-0.0384
05.08.2026	2.4103	-0.0391
04.08.2026	2.4494	-0.0048
03.08.2026	2.4542	-0.0307
02.08.2026	2.4849	+0.0545
01.08.2026	2.4304	-0.0162
31.07.2026	2.4466	-0.0236
30.07.2026	2.4702	+0.0036
29.07.2026	2.4666	+0.0014
28.07.2026	2.4652	+0.008
27.07.2026	2.4572	-0.0199
26.07.2026	2.4771	-0.0534
25.07.2026	2.5305	-0.0312
24.07.2026	2.5617	-0.0961
23.07.2026	2.6578	+0.1333
22.07.2026	2.5245	-0.0113
21.07.2026	2.5358	-0.0123
20.07.2026	2.5481	-0.0075
19.07.2026	2.5556	-0.0064
18.07.2026	2.562	+0.0104
17.07.2026	2.5516	-0.0294
16.07.2026	2.581	+0.0332
15.07.2026	2.5478	-0.0349
14.07.2026	2.5827	+0.0105
13.07.2026	2.5722	+0.0003
12.07.2026	2.5719	-0.0181
11.07.2026	2.59	-0.0109
10.07.2026	2.6009	+0.0072
09.07.2026	2.5937	-0.0107
08.07.2026	2.6044	-0.0452
07.07.2026	2.6496	+0.0555
06.07.2026	2.5941	-0.017
05.07.2026	2.6111	+0.0897
04.07.2026	2.5214	-0.0234
03.07.2026	2.5448	-0.0701
02.07.2026	2.6149	-0.0135
01.07.2026	2.6284	+0.0231
30.06.2026	2.6053	-0.0162
29.06.2026	2.6215	+0.0228
28.06.2026	2.5987	-0.0027
27.06.2026	2.6014	+0.0152
26.06.2026	2.5862	-0.0779
25.06.2026	2.6641

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот