Курсы криптовалют к Zama

Bitcoin 84276.69
Эфириум 2678.3
Tether USDt 0.9997
BNB 779.28
XRP 1.5356
USDC 0.99989
Solana 116.9
TRON 0.34096
Zcash 1548.95
Hyperliquid 93.5915
Dogecoin 0.09596
Monero 552.65
Chainlink 12.9025
Cardano 0.24748
UNUS SED LEO 8.8917
Stellar 0.21096
Bitcoin Cash 337.55
NEAR Protocol 4.6828
Лайткоин 73.9866
Uniswap 9.2547

Все криптовалюты » Украинская гривна » Zama

Курс украинской гривны (UAH) к Zama (ZAMA)

Обновлено: 24.09.2026 20:30:01


	=
Калькулятор UAH - ZAMA / Обратный расчет: курс Zama к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно zama, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.2323

макс: 0.24746

за сутки:

0.24131

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 20:30	0.24131	-0.00211
24.09 20:20	0.24342	-0.00021
24.09 20:10	0.24363	+0.00094
24.09 20:00	0.24269	+0.00125
24.09 19:50	0.24144	+0.00176
24.09 19:40	0.23968	+7.0E-5
24.09 19:30	0.23961	+0.00109
24.09 19:20	0.23852	+0.0013
24.09 19:10	0.23722	+0.00077
24.09 19:03	0.23645	+0.00066
24.09 19:00	0.23579	+0.00105
24.09 18:50	0.23474	-0.0005
24.09 18:40	0.23524	-0.00085
24.09 18:30	0.23609	+0.00155
24.09 18:20	0.23454	-0.00567
24.09 18:10	0.24021	-0.00353
24.09 18:00	0.24374	+0.00309
24.09 17:50	0.24065	+0.00338
24.09 17:40	0.23727	-0.00313
24.09 17:30	0.2404	-0.00246
24.09 17:20	0.24286	+0.0026
24.09 17:10	0.24026	-0.00088
24.09 17:03	0.24114	+0.00047
24.09 17:00	0.24067	+0.0004
24.09 16:50	0.24027	-0.00095
24.09 16:40	0.24122	+0.00013
24.09 16:30	0.24109	+0.00049
24.09 16:20	0.2406	-4.0E-5
24.09 16:10	0.24064	-0.00364
24.09 16:00	0.24428	-0.00075
24.09 15:50	0.24503	-0.00076
24.09 15:40	0.24579	+0.00192
24.09 15:30	0.24387	-0.00096
24.09 15:20	0.24483	+0.00104
24.09 15:10	0.24379	+0.00045
24.09 15:03	0.24334	-0.00059
24.09 15:00	0.24393	-0.00025
24.09 14:50	0.24418	-0.00051
24.09 14:40	0.24469	+0.00017
24.09 14:30	0.24452	+0.00129
24.09 14:20	0.24323	-0.00198
24.09 14:10	0.24521	-0.00209
24.09 14:00	0.2473	+0.00068
24.09 13:50	0.24662	+0.00038
24.09 13:40	0.24624	-0.00019
24.09 13:30	0.24643	+0.00045
24.09 13:20	0.24598	-0.00037
24.09 13:10	0.24635	-0.00083
24.09 13:03	0.24718	-0.00028
24.09 13:00	0.24746	+0.00055
24.09 12:50	0.24691	+0.00224
24.09 12:40	0.24467	+0.00221
24.09 12:30	0.24246	+0.00187
24.09 12:20	0.24059	+0.00171
24.09 12:10	0.23888	-0.00218
24.09 12:00	0.24106	-0.0001
24.09 11:50	0.24116	+0.00206
24.09 11:40	0.2391	+0.00028
24.09 11:30	0.23882	+0.00085
24.09 11:20	0.23797	+0.00063
24.09 11:10	0.23734	-0.00025
24.09 11:03	0.23759	+1.0E-5
24.09 11:00	0.23758	-0.00082
24.09 10:50	0.2384	+0.00131
24.09 10:40	0.23709	-0.00017
24.09 10:30	0.23726	-0.00031
24.09 10:20	0.23757	+0.0008
24.09 10:10	0.23677	+0.00116
24.09 10:00	0.23561	-0.00124
24.09 09:50	0.23685	-0.00098
24.09 09:40	0.23783	-0.00188
24.09 09:30	0.23971	-0.00022
24.09 09:20	0.23993	+0.00044
24.09 09:10	0.23949	+0.0019
24.09 09:03	0.23759	+0.00037
24.09 09:00	0.23722	+0.00291
24.09 08:50	0.23431	+0.00014
24.09 08:40	0.23417	+0.00013
24.09 08:30	0.23404	-0.00061
24.09 08:20	0.23465	+0.00054
24.09 08:10	0.23411	-0.00024
24.09 08:00	0.23435	+0.00063
24.09 07:50	0.23372	-0.00048
24.09 07:40	0.2342	-0.00246
24.09 07:30	0.23666	+0.00038
24.09 07:20	0.23628	+0.00061
24.09 07:10	0.23567	+0.00097
24.09 07:03	0.2347	+0.00048
24.09 07:00	0.23422	-0.00293
24.09 06:50	0.23715	-0.00044
24.09 06:40	0.23759	+0.00011
24.09 06:30	0.23748	+0.00275
24.09 06:20	0.23473	+0.00144
24.09 06:10	0.23329	-0.00161
24.09 06:00	0.2349	+0.0001
24.09 05:50	0.2348	-0.00034
24.09 05:40	0.23514	+0.00238
24.09 05:30	0.23276	+0.00046
24.09 05:20	0.2323	-0.00096
24.09 05:10	0.23326	-0.00107
24.09 05:03	0.23433	+0.00015
24.09 05:00	0.23418	-0.00155
24.09 04:50	0.23573	-0.00172
24.09 04:40	0.23745	-0.00202
24.09 04:30	0.23947	-0.00057
24.09 04:20	0.24004	-0.0007
24.09 04:10	0.24074	+0.0009
24.09 04:00	0.23984	-0.00245
24.09 03:50	0.24229	+0.00069
24.09 03:40	0.2416	+0.00227
24.09 03:30	0.23933	-0.00105
24.09 03:20	0.24038	+0.00011
24.09 03:10	0.24027	-0.00145
24.09 03:03	0.24172	+0.00012
24.09 03:00	0.2416	-0.00068
24.09 02:50	0.24228	+0.00029
24.09 02:40	0.24199	+0.0018
24.09 02:30	0.24019	-0.00022
24.09 02:20	0.24041	-0.00342
24.09 02:10	0.24383	-8.0E-5
24.09 02:00	0.24391	-0.00045
24.09 01:50	0.24436	-0.00018
24.09 01:40	0.24454	+0.00101
24.09 01:30	0.24353	+0.00181
24.09 01:20	0.24172	+0.001
24.09 01:10	0.24072	-0.00182
24.09 01:03	0.24254	-
24.09 01:00	0.24254	+0.00059
24.09 00:50	0.24195	-0.00072
24.09 00:40	0.24267	-0.00277
24.09 00:30	0.24544	+8.0E-5
24.09 00:20	0.24536	+0.00135
24.09 00:10	0.24401	-0.00104
24.09 00:00	0.24505	+0.00055
23.09 23:50	0.2445	-0.00086
23.09 23:40	0.24536	-0.00019
23.09 23:30	0.24555	-0.00033
23.09 23:20	0.24588	-0.00088
23.09 23:10	0.24676	+0.00024
23.09 23:03	0.24652	-0.00018
23.09 23:00	0.2467	+0.00212
23.09 22:50	0.24458	+0.00078
23.09 22:40	0.2438	+0.00032
23.09 22:30	0.24348	-0.00122
23.09 22:20	0.2447	+0.00037
23.09 22:10	0.24433	+0.00126
23.09 22:00	0.24307	-0.00142
23.09 21:50	0.24449	-0.00217
23.09 21:40	0.24666	-0.00012
23.09 21:30	0.24678	+7.0E-5
23.09 21:20	0.24671	+0.00028
23.09 21:10	0.24643	+0.00117
23.09 21:03	0.24526	-3.0E-5
23.09 21:00	0.24529

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.21451

макс: 0.45362

за неделю:

0.24131

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 20:30	0.24131	+0.00125
24.09 19:50	0.24144	+0.00105
24.09 18:50	0.23474	+0.00309
24.09 17:50	0.24065	+0.0004
24.09 16:50	0.24027	-0.00075
24.09 15:50	0.24503	-0.00025
24.09 14:50	0.24418	+0.00068
24.09 13:50	0.24662	+0.00055
24.09 12:50	0.24691	-0.0001
24.09 11:50	0.24116	-0.00082
24.09 10:50	0.2384	-0.00124
24.09 09:50	0.23685	+0.00291
24.09 08:50	0.23431	+0.00063
24.09 07:50	0.23372	-0.00293
24.09 06:50	0.23715	+0.0001
24.09 05:50	0.2348	-0.00155
24.09 04:50	0.23573	-0.00245
24.09 03:50	0.24229	-0.00068
24.09 02:50	0.24228	-0.00045
24.09 01:50	0.24436	+0.00059
24.09 00:50	0.24195	+0.00055
23.09 23:50	0.2445	+0.00212
23.09 22:50	0.24458	-0.00142
23.09 21:50	0.24449	-0.00037
23.09 20:50	0.24566	+0.00063
23.09 19:50	0.24521	+0.00145
23.09 18:50	0.24115	-0.0006
23.09 17:50	0.2327	+0.00244
23.09 16:50	0.22961	+0.00075
23.09 15:50	0.22353	-0.00331
23.09 14:50	0.22795	-0.00104
23.09 13:50	0.22929	+0.00076
23.09 12:50	0.22626	+0.00353
23.09 11:50	0.22668	-0.00022
23.09 10:50	0.2263	-0.00107
23.09 09:50	0.2246	-0.00338
23.09 08:50	0.21656	+0.00176
23.09 07:50	0.22164	+0.00074
23.09 06:50	0.22483	+0.00026
23.09 05:50	0.22332	-0.00042
23.09 04:50	0.22204	+0.00376
23.09 03:50	0.21907	-0.00718
23.09 02:50	0.22778	-7.0E-5
23.09 01:50	0.23686	-0.00155
23.09 00:50	0.24348	-0.00082
22.09 23:50	0.24687	-0.00031
22.09 22:50	0.24863	+0.00213
22.09 21:50	0.2476	+0.00029
22.09 20:50	0.24602	-0.00135
22.09 19:50	0.25247	+0.0018
22.09 18:50	0.2509	-0.00254
22.09 17:50	0.25359	+0.0002
22.09 16:50	0.24472	-0.00163
22.09 15:50	0.24548	-0.00086
22.09 14:50	0.24154	-0.00146
22.09 13:50	0.23999	-0.00013
22.09 12:50	0.23913	+0.00025
22.09 11:50	0.23801	-0.00097
22.09 10:50	0.23886	+0.00232
22.09 09:50	0.23589	-0.00505
22.09 08:50	0.23123	-4.0E-5
22.09 07:50	0.23483	+0.00107
22.09 06:50	0.22918	+0.00417
22.09 05:50	0.21757	-0.002
22.09 04:50	0.23461	-0.00025
22.09 03:50	0.23339	-0.0032
22.09 02:50	0.23721	+0.00025
22.09 01:50	0.2419	+0.00074
22.09 00:50	0.24786	-0.0009
21.09 23:50	0.24924	+0.00155
21.09 22:50	0.2416	+0.00019
21.09 21:50	0.23089	-0.0007
21.09 20:50	0.23352	-0.00028
21.09 19:50	0.23032	+0.00185
21.09 18:50	0.21985	+0.0055
21.09 17:50	0.22353	+0.00111
21.09 16:50	0.21922	-0.00093
21.09 15:50	0.21451	-0.0001
21.09 14:50	0.22332	-0.0084
21.09 13:50	0.23439	+0.01063
21.09 12:50	0.21587	+0.00391
21.09 11:50	0.22664	-0.00024
21.09 10:50	0.23663	+0.00572
21.09 09:50	0.23576	+0.00059
21.09 08:50	0.23819	-0.00406
21.09 07:50	0.25228	-0.00269
21.09 06:50	0.24229	+0.00115
21.09 05:50	0.25731	+0.00238
21.09 04:50	0.25104	+0.00057
21.09 03:50	0.25792	+0.00019
21.09 02:50	0.26672	+0.00042
21.09 01:50	0.25877	+0.0004
21.09 00:50	0.25365	-0.00026
20.09 23:50	0.24973	+0.00258
20.09 22:50	0.24902	-0.00044
20.09 21:50	0.25561	+0.00067
20.09 20:50	0.25141	+0.00158
20.09 19:50	0.25836	-0.0005
20.09 18:50	0.26319	-0.00408
20.09 17:50	0.25887	-0.00249
20.09 16:50	0.24832	-
20.09 15:50	0.24611	-0.00219
20.09 14:50	0.25336	-0.00695
20.09 13:50	0.26173	-0.00213
20.09 12:50	0.26784	-0.00041
20.09 11:50	0.26926	-0.00065
20.09 10:50	0.28039	-0.00444
20.09 09:50	0.26284	+0.00181
20.09 08:50	0.27439	+0.00185
20.09 07:50	0.27593	-0.00177
20.09 06:50	0.27296	+0.00085
20.09 05:50	0.28321	-0.00985
20.09 04:50	0.2747	-0.00098
20.09 03:50	0.27049	-0.0031
20.09 02:50	0.27416	+0.00015
20.09 01:50	0.26875	+0.00624
20.09 00:50	0.26968	+0.01121
19.09 23:50	0.26498	+0.00043
19.09 22:50	0.24981	-0.00607
19.09 21:50	0.25602	-0.00497
19.09 20:50	0.27634	+0.00032
19.09 19:50	0.2705	-0.01043
19.09 18:50	0.27778	+0.00068
19.09 17:50	0.27053	-0.00404
19.09 16:50	0.28423	-0.00277
19.09 15:50	0.28971	+0.00675
19.09 14:50	0.29125	-0.01443
19.09 13:50	0.28407	+0.00101
19.09 12:50	0.29381	-0.00425
19.09 11:50	0.28907	-0.00114
19.09 10:50	0.35417	-0.0018
19.09 09:50	0.36041	-0.01118
19.09 08:50	0.37086	+0.00235
19.09 07:50	0.36564	-0.00078
19.09 06:50	0.36802	-0.00051
19.09 05:50	0.36419	-0.00477
19.09 04:50	0.35599	+0.00163
19.09 03:50	0.35356	-0.00038
19.09 02:50	0.37275	-0.00178
19.09 01:50	0.37686	-0.00025
19.09 00:50	0.3679	-0.00532
18.09 23:50	0.37424	-0.00012
18.09 22:50	0.37315	+0.00252
18.09 21:50	0.37398	+0.00164
18.09 20:50	0.3788	+0.00258
18.09 19:50	0.37496	-0.00016
18.09 18:50	0.39758	+0.00278
18.09 17:50	0.39191	-0.0005
18.09 16:50	0.40118	+0.01078
18.09 15:50	0.4013	+0.00018
18.09 14:50	0.41	+0.00447
18.09 13:50	0.39574	-0.00141
18.09 12:50	0.39626	-0.00236
18.09 11:50	0.40539	-0.00624
18.09 10:50	0.41296	-0.00022
18.09 09:50	0.44087	-9.0E-5
18.09 08:50	0.44069	-0.00085
18.09 07:50	0.43735	-0.00038
18.09 06:50	0.4393	-0.0029
18.09 05:50	0.44713	-0.00014
18.09 04:50	0.44831	+0.00162
18.09 03:50	0.447	-0.00072
18.09 02:50	0.44711	+3.0E-5
18.09 01:50	0.45239	-0.00021
18.09 00:50	0.45159	-0.00013
17.09 23:50	0.45145	-0.00162
17.09 22:50	0.45362	-0.00035
17.09 21:50	0.44693	-1.0E-5
17.09 20:50	0.448

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.21451

макс: 0.48487

за месяц:

0.24131

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	0.23127	-0.00839
22.09.2026	0.23966	+0.00373
21.09.2026	0.23593	-0.02507
20.09.2026	0.261	-0.03942
19.09.2026	0.30042	-0.10339
18.09.2026	0.40381	-0.04729
17.09.2026	0.4511	-0.02976
16.09.2026	0.48086	-0.00401
15.09.2026	0.48487	+0.01625
14.09.2026	0.46862	+0.00527
13.09.2026	0.46335	-0.00456
12.09.2026	0.46791	-0.01222
11.09.2026	0.48013	+0.00609
10.09.2026	0.47404	+0.03788
09.09.2026	0.43616	-0.00086
08.09.2026	0.43702	+0.01443
07.09.2026	0.42259	+0.01752
06.09.2026	0.40507	-0.03433
05.09.2026	0.4394	+0.01002
04.09.2026	0.42938	+0.02306
03.09.2026	0.40632	-0.03836
02.09.2026	0.44468	-0.00461
01.09.2026	0.44929	+0.00644
31.08.2026	0.44285	+0.01216
30.08.2026	0.43069	-0.0044
29.08.2026	0.43509	+0.01101
28.08.2026	0.42408	+0.00881
27.08.2026	0.41527	-0.0043
26.08.2026	0.41957

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.21451

макс: 0.72748

за квартал:

0.24131

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	0.23127	-0.00839
22.09.2026	0.23966	+0.00373
21.09.2026	0.23593	-0.02507
20.09.2026	0.261	-0.03942
19.09.2026	0.30042	-0.10339
18.09.2026	0.40381	-0.04729
17.09.2026	0.4511	-0.02976
16.09.2026	0.48086	-0.00401
15.09.2026	0.48487	+0.01625
14.09.2026	0.46862	+0.00527
13.09.2026	0.46335	-0.00456
12.09.2026	0.46791	-0.01222
11.09.2026	0.48013	+0.00609
10.09.2026	0.47404	+0.03788
09.09.2026	0.43616	-0.00086
08.09.2026	0.43702	+0.01443
07.09.2026	0.42259	+0.01752
06.09.2026	0.40507	-0.03433
05.09.2026	0.4394	+0.01002
04.09.2026	0.42938	+0.02306
03.09.2026	0.40632	-0.03836
02.09.2026	0.44468	-0.00461
01.09.2026	0.44929	+0.00644
31.08.2026	0.44285	+0.01216
30.08.2026	0.43069	-0.0044
29.08.2026	0.43509	+0.01101
28.08.2026	0.42408	+0.00881
27.08.2026	0.41527	-0.0043
26.08.2026	0.41957	+0.00798
23.08.2026	0.41159	-0.00172
22.08.2026	0.41331	-0.06035
21.08.2026	0.47366	-0.01486
20.08.2026	0.48852	-0.03372
19.08.2026	0.52224	-0.01718
18.08.2026	0.53942	+0.00432
17.08.2026	0.5351	-0.0041
16.08.2026	0.5392	+0.02703
15.08.2026	0.51217	+0.0321
14.08.2026	0.48007	+0.0082
13.08.2026	0.47187	-0.01143
12.08.2026	0.4833	+0.0076
11.08.2026	0.4757	-0.01096
10.08.2026	0.48666	+0.00133
09.08.2026	0.48533	+0.01911
08.08.2026	0.46622	+0.02695
07.08.2026	0.43927	+0.00144
06.08.2026	0.43783	-0.00675
05.08.2026	0.44458	-0.01102
04.08.2026	0.4556	+0.01125
03.08.2026	0.44435	+0.01073
02.08.2026	0.43362	+0.01861
01.08.2026	0.41501	-0.0125
31.07.2026	0.42751	+0.02418
30.07.2026	0.40333	+0.0404
29.07.2026	0.36293	+0.00096
28.07.2026	0.36197	-0.01577
27.07.2026	0.37774	-0.03222
26.07.2026	0.40996	+0.00795
25.07.2026	0.40201	-0.02579
24.07.2026	0.4278	+0.00011
23.07.2026	0.42769	-0.09511
22.07.2026	0.5228	-0.04713
21.07.2026	0.56993	-0.02038
20.07.2026	0.59031	-0.04608
19.07.2026	0.63639	-0.00535
18.07.2026	0.64174	+0.00159
17.07.2026	0.64015	-7.0E-5
16.07.2026	0.64022	-0.01129
15.07.2026	0.65151	-0.02218
14.07.2026	0.67369	+0.00247
13.07.2026	0.67122	+0.01514
12.07.2026	0.65608	-0.00254
11.07.2026	0.65862	-0.02055
10.07.2026	0.67917	+0.00388
09.07.2026	0.67529	+0.01046
08.07.2026	0.66483	-0.00186
07.07.2026	0.66669	-0.00831
06.07.2026	0.675	-0.03116
05.07.2026	0.70616	+0.01482
04.07.2026	0.69134	+0.0071
03.07.2026	0.68424	-0.00565
02.07.2026	0.68989	+0.02421
01.07.2026	0.66568	-0.01462
30.06.2026	0.6803	-0.04718
29.06.2026	0.72748	+0.00848
28.06.2026	0.719	+0.00918
27.06.2026	0.70982	+0.01136
26.06.2026	0.69846

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот