Курсы криптовалют к Zama

Bitcoin 62992.14
Эфириум 1867.69
Tether USDt 0.99894
BNB 587.91
USDC 0.99983
XRP 1.062
Solana 73.003
TRON 0.3259
Hyperliquid 52.824
Dogecoin 0.06972
UNUS SED LEO 9.755
Zcash 458.18
Decimal 0.68918
Monero 352.13
Cardano 0.17104
Chainlink 8.1692
Stellar 0.17134
Dai 0.99979
Canton 0.11733
Bitcoin Cash 208.86

Все криптовалюты » Украинская гривна » Zama

Курс украинской гривны (UAH) к Zama (ZAMA)

Обновлено: 31.07.2026 22:20:01


	=
Калькулятор UAH - ZAMA / Обратный расчет: курс Zama к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно zama, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.402

макс: 0.44686

за сутки:

0.44204

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:20	0.44204	+0.00056
31.07 22:10	0.44148	+0.00284
31.07 22:00	0.43864	-0.0012
31.07 21:50	0.43984	-2.0E-5
31.07 21:40	0.43986	-0.00101
31.07 21:30	0.44087	+0.00056
31.07 21:20	0.44031	+0.00038
31.07 21:10	0.43993	-0.00123
31.07 21:03	0.44116	-0.00062
31.07 21:00	0.44178	-0.00082
31.07 20:50	0.4426	+0.00037
31.07 20:40	0.44223	+0.00111
31.07 20:30	0.44112	-0.00031
31.07 20:20	0.44143	-8.0E-5
31.07 20:10	0.44151	-0.00441
31.07 20:00	0.44592	+0.00064
31.07 19:50	0.44528	+0.00315
31.07 19:40	0.44213	+0.0008
31.07 19:30	0.44133	-0.00129
31.07 19:20	0.44262	-0.00304
31.07 19:10	0.44566	+0.0005
31.07 19:03	0.44516	-0.00052
31.07 19:00	0.44568	+0.00022
31.07 18:50	0.44546	+0.00132
31.07 18:40	0.44414	+0.00012
31.07 18:30	0.44402	-0.00284
31.07 18:20	0.44686	+0.00397
31.07 18:10	0.44289	-0.00153
31.07 18:00	0.44442	+0.00343
31.07 17:50	0.44099	+0.00143
31.07 17:40	0.43956	+0.0006
31.07 17:30	0.43896	+0.00107
31.07 17:20	0.43789	-0.00111
31.07 17:10	0.439	+0.00122
31.07 17:03	0.43778	+0.00137
31.07 17:00	0.43641	+0.00217
31.07 16:50	0.43424	+0.0003
31.07 16:40	0.43394	+0.00048
31.07 16:30	0.43346	+0.00179
31.07 16:20	0.43167	-0.00061
31.07 16:10	0.43228	+0.00211
31.07 16:00	0.43017	+0.00013
31.07 15:50	0.43004	-0.00258
31.07 15:40	0.43262	+0.00122
31.07 15:30	0.4314	+0.00126
31.07 15:28	0.43014	-
31.07 15:28	0.43014	-0.00299
31.07 15:10	0.43313	+0.00214
31.07 15:04	0.43099	+0.00041
31.07 15:00	0.43058	+0.00145
31.07 14:50	0.42913	+0.00339
31.07 14:40	0.42574	-0.00158
31.07 14:30	0.42732	+0.00283
31.07 14:20	0.42449	+9.0E-5
31.07 14:10	0.4244	+0.00157
31.07 14:00	0.42283	+0.00139
31.07 13:50	0.42144	+0.00171
31.07 13:40	0.41973	-0.00146
31.07 13:30	0.42119	-0.00038
31.07 13:20	0.42157	+0.00124
31.07 13:10	0.42033	-0.00081
31.07 13:03	0.42114	+0.00105
31.07 13:00	0.42009	+0.00292
31.07 12:50	0.41717	+0.00242
31.07 12:40	0.41475	+0.00032
31.07 12:30	0.41443	-0.0007
31.07 12:20	0.41513	+0.00091
31.07 12:10	0.41422	-0.00067
31.07 12:00	0.41489	+0.0025
31.07 11:50	0.41239	-0.00122
31.07 11:40	0.41361	+0.00069
31.07 11:30	0.41292	+0.00028
31.07 11:20	0.41264	+0.00473
31.07 11:10	0.40791	-0.00124
31.07 11:03	0.40915	-0.00054
31.07 11:00	0.40969	+0.00074
31.07 10:50	0.40895	+0.00131
31.07 10:40	0.40764	-0.00109
31.07 10:30	0.40873	-0.00016
31.07 10:20	0.40889	+0.00063
31.07 10:10	0.40826	+0.0001
31.07 10:00	0.40816	+0.00083
31.07 09:50	0.40733	+0.00078
31.07 09:40	0.40655	+0.00041
31.07 09:30	0.40614	-0.00109
31.07 09:20	0.40723	-0.00272
31.07 09:10	0.40995	-0.00581
31.07 09:03	0.41576	+0.00048
31.07 09:00	0.41528	+0.00426
31.07 08:50	0.41102	-0.00227
31.07 08:40	0.41329	-0.00097
31.07 08:30	0.41426	-0.00025
31.07 08:20	0.41451	-0.00188
31.07 08:10	0.41639	+0.00559
31.07 08:00	0.4108	+0.00046
31.07 07:50	0.41034	-0.00033
31.07 07:40	0.41067	-0.00876
31.07 07:30	0.41943	-0.00862
31.07 07:20	0.42805	-0.0033
31.07 07:10	0.43135	-0.00146
31.07 07:03	0.43281	+0.00051
31.07 07:00	0.4323	+0.00232
31.07 06:50	0.42998	+0.00193
31.07 06:40	0.42805	+0.00324
31.07 06:30	0.42481	-0.00251
31.07 06:20	0.42732	+0.00104
31.07 06:10	0.42628	-7.0E-5
31.07 06:00	0.42635	-0.00095
31.07 05:50	0.4273	+0.00078
31.07 05:40	0.42652	+0.00073
31.07 05:30	0.42579	+0.00098
31.07 05:20	0.42481	+0.00033
31.07 05:10	0.42448	+0.00124
31.07 05:03	0.42324	+0.00014
31.07 05:00	0.4231	+0.00178
31.07 04:50	0.42132	+0.00031
31.07 04:45	0.42101	-0.00184
31.07 04:30	0.42285	+0.00308
31.07 04:20	0.41977	-7.0E-5
31.07 04:10	0.41984	+0.0042
31.07 04:00	0.41564	+0.00171
31.07 03:50	0.41393	-0.00164
31.07 03:40	0.41557	-0.00118
31.07 03:30	0.41675	-0.00291
31.07 03:20	0.41966	+0.0032
31.07 03:10	0.41646	-0.00205
31.07 03:03	0.41851	-0.00051
31.07 03:00	0.41902	-0.00111
31.07 02:50	0.42013	+0.00508
31.07 02:40	0.41505	+0.00606
31.07 02:30	0.40899	-0.00232
31.07 02:20	0.41131	-0.00045
31.07 02:10	0.41176	-0.00013
31.07 02:00	0.41189	+0.00061
31.07 01:50	0.41128	+0.00226
31.07 01:40	0.40902	-6.0E-5
31.07 01:30	0.40908	-0.0004
31.07 01:20	0.40948	+0.00044
31.07 01:10	0.40904	+0.00059
31.07 01:03	0.40845	+0.00098
31.07 01:00	0.40747	+0.00118
31.07 00:50	0.40629	+0.0004
31.07 00:40	0.40589	+0.00389
31.07 00:30	0.402	-0.00123
31.07 00:20	0.40323	-0.0062
31.07 00:10	0.40943	-0.00178
31.07 00:00	0.41121	-0.00216
30.07 23:50	0.41337	-0.00091
30.07 23:40	0.41428	+0.00117
30.07 23:30	0.41311	+0.00146
30.07 23:20	0.41165	-0.00224
30.07 23:10	0.41389	+0.0002
30.07 23:03	0.41369	-
30.07 23:00	0.41369

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.34183

макс: 0.44806

за неделю:

0.44204

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:20	0.44204	-0.0012
31.07 21:50	0.43984	-0.00082
31.07 20:50	0.4426	+0.00064
31.07 19:50	0.44528	+0.00022
31.07 18:50	0.44546	+0.00343
31.07 17:50	0.44099	+0.00217
31.07 16:50	0.43424	+0.00013
31.07 15:50	0.43004	+0.00145
31.07 14:50	0.42913	+0.00139
31.07 13:50	0.42144	+0.00292
31.07 12:50	0.41717	+0.0025
31.07 11:50	0.41239	+0.00074
31.07 10:50	0.40895	+0.00083
31.07 09:50	0.40733	+0.00426
31.07 08:50	0.41102	+0.00046
31.07 07:50	0.41034	+0.00232
31.07 06:50	0.42998	-0.00095
31.07 05:50	0.4273	+0.00178
31.07 04:50	0.42132	+0.00171
31.07 03:50	0.41393	-0.00111
31.07 02:50	0.42013	+0.00061
31.07 01:50	0.41128	+0.00118
31.07 00:50	0.40629	-0.00216
30.07 23:50	0.41337	+0.00028
30.07 22:50	0.41341	+7.0E-5
30.07 21:50	0.408	-1.0E-5
30.07 20:50	0.40793	+0.0037
30.07 19:50	0.40198	-0.00064
30.07 18:50	0.40381	+0.00143
30.07 17:50	0.39737	-0.00015
30.07 16:50	0.39576	-0.00787
30.07 15:50	0.40765	-0.0007
30.07 14:50	0.40555	+0.00353
30.07 13:50	0.40552	+0.00151
30.07 12:50	0.38504	+0.00305
30.07 11:50	0.38664	+0.00027
30.07 10:50	0.38705	+0.00221
30.07 08:40	0.38666	-0.00993
30.07 07:50	0.3941	-0.00437
30.07 06:50	0.39349	-0.00211
30.07 05:50	0.42976	-0.00358
30.07 04:50	0.41811	+0.00399
30.07 03:50	0.4062	+0.00816
30.07 02:50	0.39372	+0.00108
30.07 01:50	0.38919	+0.00204
30.07 00:50	0.38476	-0.00157
29.07 23:50	0.37724	-0.00178
29.07 22:50	0.39183	-0.00149
29.07 21:50	0.3696	-0.00042
29.07 20:50	0.36575	-0.00109
29.07 19:50	0.36394	+0.00283
29.07 18:50	0.36083	-0.0009
29.07 17:50	0.34887	+0.00363
29.07 16:50	0.35117	+0.00309
29.07 15:50	0.34717	+0.00021
29.07 14:50	0.34699	+0.00214
29.07 13:50	0.34183	-0.00179
29.07 12:50	0.35593	+0.00054
29.07 11:50	0.35811	+0.00395
29.07 10:50	0.34818	-0.00177
29.07 09:50	0.35333	+0.00212
29.07 08:50	0.34539	-0.00415
29.07 07:50	0.35606	+0.00364
29.07 06:50	0.3564	-0.00258
29.07 05:50	0.35924	-0.00374
29.07 04:50	0.36823	-0.00139
29.07 03:50	0.35798	+0.00191
29.07 02:50	0.36718	+0.00042
29.07 01:50	0.36902	+0.00166
29.07 00:50	0.3668	+0.0027
28.07 23:50	0.36742	+0.00046
28.07 22:50	0.3614	+0.00273
28.07 21:50	0.36108	-0.00331
28.07 20:50	0.36692	-0.00188
28.07 19:50	0.36903	+0.0002
28.07 18:50	0.37529	+0.00104
28.07 17:50	0.37055	-0.00029
28.07 16:50	0.36325	-0.00514
28.07 15:50	0.36442	+0.00083
28.07 14:50	0.35388	-0.00202
28.07 13:50	0.35898	+0.00198
28.07 12:50	0.36086	+0.00276
28.07 11:50	0.352	+9.0E-5
28.07 10:50	0.35095	+0.00098
28.07 09:50	0.35015	-0.00283
28.07 08:50	0.35063	-0.00532
28.07 07:50	0.3588	-0.00174
28.07 06:50	0.35805	-0.00139
28.07 05:50	0.36335	-0.00042
28.07 04:50	0.37269	+6.0E-5
28.07 03:50	0.36329	-0.00128
28.07 02:50	0.37112	+0.00227
28.07 01:50	0.36849	-0.00082
28.07 00:50	0.37316	+0.00429
27.07 23:50	0.37151	+0.00037
27.07 22:50	0.37037	+0.00354
27.07 21:50	0.34678	+0.0013
27.07 20:50	0.34556	+0.00051
27.07 19:50	0.34528	-0.00491
27.07 18:50	0.35552	-0.00178
27.07 17:50	0.3709	-0.00245
27.07 16:50	0.37747	-0.00557
27.07 15:50	0.38065	+0.00058
27.07 14:50	0.37527	+0.00537
27.07 13:50	0.37321	-0.00021
27.07 12:50	0.38506	-0.00123
27.07 11:50	0.39302	-0.00194
27.07 10:50	0.39146	-7.0E-5
27.07 09:50	0.39399	-0.00163
27.07 08:50	0.38881	-0.00586
27.07 07:50	0.40097	-0.00027
27.07 06:50	0.40431	-0.00185
27.07 05:50	0.42126	+0.00233
27.07 04:50	0.41153	-0.0006
27.07 03:50	0.41263	-0.00323
27.07 02:50	0.38448	+0.00187
27.07 01:50	0.38088	-0.00225
27.07 00:50	0.39092	-0.00055
26.07 23:50	0.39605	-0.00071
26.07 22:50	0.40576	-0.00268
26.07 21:50	0.40802	-0.00166
26.07 20:50	0.40037	+0.00196
26.07 19:50	0.40589	-0.00631
26.07 18:50	0.41322	+7.0E-5
26.07 17:50	0.43645	-0.00022
26.07 16:50	0.44338	+0.00208
26.07 15:50	0.42525	+0.00314
26.07 14:50	0.41889	+0.00029
26.07 13:50	0.38893	-0.00133
26.07 12:50	0.40205	+0.00371
26.07 11:50	0.40113	-0.00582
26.07 10:50	0.41347	+0.00179
26.07 09:50	0.42338	+0.0002
26.07 08:50	0.43434	+0.00028
26.07 07:50	0.41789	+0.00247
26.07 06:50	0.42397	+0.00479
26.07 05:50	0.4075	+0.00408
26.07 04:50	0.41058	+0.00595
26.07 03:50	0.399	+0.00026
26.07 02:50	0.40228	-0.00329
26.07 01:50	0.39936	-0.00096
26.07 00:50	0.40443	-0.00079
25.07 23:50	0.40267	+0.00232
25.07 22:50	0.4003	+0.00179
25.07 21:50	0.4051	-0.0039
25.07 20:50	0.40885	-0.00012
25.07 19:50	0.41457	-0.00036
25.07 18:50	0.43016	+0.0007
25.07 17:50	0.42738	-0.00258
25.07 16:50	0.43378	+0.00045
25.07 15:50	0.44177	-0.00136
25.07 14:50	0.44806	+0.00521
25.07 13:50	0.43197	-0.00668
25.07 12:50	0.43791	+0.0018
25.07 11:50	0.39253	+0.00481
25.07 10:50	0.36596	+0.00245
25.07 09:50	0.35375	-0.00233
25.07 08:50	0.36604	-0.00502
25.07 07:50	0.36347	-0.00131
25.07 06:50	0.38359	-0.00275
25.07 05:50	0.3989	-0.00345
25.07 04:50	0.40151	+0.00018
25.07 03:50	0.4019	+0.00204
25.07 02:50	0.41625	-0.00124
25.07 01:50	0.4183	-0.00118
25.07 00:50	0.42071	+0.00437
24.07 23:50	0.41769

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.34183

макс: 0.70616

за месяц:

0.44204

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.40333	+0.0404
29.07.2026	0.36293	+0.00096
28.07.2026	0.36197	-0.01577
27.07.2026	0.37774	-0.03222
26.07.2026	0.40996	+0.00795
25.07.2026	0.40201	-0.02579
24.07.2026	0.4278	+0.00011
23.07.2026	0.42769	-0.09511
22.07.2026	0.5228	-0.04713
21.07.2026	0.56993	-0.02038
20.07.2026	0.59031	-0.04608
19.07.2026	0.63639	-0.00535
18.07.2026	0.64174	+0.00159
17.07.2026	0.64015	-7.0E-5
16.07.2026	0.64022	-0.01129
15.07.2026	0.65151	-0.02218
14.07.2026	0.67369	+0.00247
13.07.2026	0.67122	+0.01514
12.07.2026	0.65608	-0.00254
11.07.2026	0.65862	-0.02055
10.07.2026	0.67917	+0.00388
09.07.2026	0.67529	+0.01046
08.07.2026	0.66483	-0.00186
07.07.2026	0.66669	-0.00831
06.07.2026	0.675	-0.03116
05.07.2026	0.70616	+0.01482
04.07.2026	0.69134	+0.0071
03.07.2026	0.68424	-0.00565
02.07.2026	0.68989	+0.02421
01.07.2026	0.66568	-0.01462
30.06.2026	0.6803

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.34183

макс: 0.85521

за квартал:

0.44204

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.40333	+0.0404
29.07.2026	0.36293	+0.00096
28.07.2026	0.36197	-0.01577
27.07.2026	0.37774	-0.03222
26.07.2026	0.40996	+0.00795
25.07.2026	0.40201	-0.02579
24.07.2026	0.4278	+0.00011
23.07.2026	0.42769	-0.09511
22.07.2026	0.5228	-0.04713
21.07.2026	0.56993	-0.02038
20.07.2026	0.59031	-0.04608
19.07.2026	0.63639	-0.00535
18.07.2026	0.64174	+0.00159
17.07.2026	0.64015	-7.0E-5
16.07.2026	0.64022	-0.01129
15.07.2026	0.65151	-0.02218
14.07.2026	0.67369	+0.00247
13.07.2026	0.67122	+0.01514
12.07.2026	0.65608	-0.00254
11.07.2026	0.65862	-0.02055
10.07.2026	0.67917	+0.00388
09.07.2026	0.67529	+0.01046
08.07.2026	0.66483	-0.00186
07.07.2026	0.66669	-0.00831
06.07.2026	0.675	-0.03116
05.07.2026	0.70616	+0.01482
04.07.2026	0.69134	+0.0071
03.07.2026	0.68424	-0.00565
02.07.2026	0.68989	+0.02421
01.07.2026	0.66568	-0.01462
30.06.2026	0.6803	-0.04718
29.06.2026	0.72748	+0.00848
28.06.2026	0.719	+0.00918
27.06.2026	0.70982	+0.01136
26.06.2026	0.69846	-0.0184
25.06.2026	0.71686	+0.02687
24.06.2026	0.68999	+0.01589
23.06.2026	0.6741	+0.01027
22.06.2026	0.66383	+0.00325
21.06.2026	0.66058	+0.01865
20.06.2026	0.64193	+0.00401
19.06.2026	0.63792	-0.01173
18.06.2026	0.64965	+0.0028
17.06.2026	0.64685	-0.03977
16.06.2026	0.68662	-0.03262
15.06.2026	0.71924	+0.00386
14.06.2026	0.71538	+0.01713
13.06.2026	0.69825	+0.00178
12.06.2026	0.69647	-0.01071
11.06.2026	0.70718	-0.0346
10.06.2026	0.74178	-0.02873
09.06.2026	0.77051	+0.04687
08.06.2026	0.72364	-0.03335
07.06.2026	0.75699	-0.03244
06.06.2026	0.78943	+0.03736
05.06.2026	0.75207	+0.03475
04.06.2026	0.71732	+0.0441
03.06.2026	0.67322	+0.0155
02.06.2026	0.65772	+0.00945
01.06.2026	0.64827	+0.02727
31.05.2026	0.621	-0.00382
30.05.2026	0.62482	+0.02001
29.05.2026	0.60481	-0.00334
28.05.2026	0.60815	-0.04212
27.05.2026	0.65027	-0.04709
26.05.2026	0.69736	+0.01093
25.05.2026	0.68643	-0.02721
24.05.2026	0.71364	-0.02546
23.05.2026	0.7391	+0.02567
22.05.2026	0.71343	-0.02058
21.05.2026	0.73401	-0.0757
20.05.2026	0.80971	-0.02987
19.05.2026	0.83958	-0.0132
18.05.2026	0.85278	+0.00078
17.05.2026	0.852	+0.00235
16.05.2026	0.84965	-0.00556
15.05.2026	0.85521	+0.00158
14.05.2026	0.85363	+0.02535
13.05.2026	0.82828	+0.04011
12.05.2026	0.78817	+0.01483
11.05.2026	0.77334	-0.00072
10.05.2026	0.77406	+0.00898
09.05.2026	0.76508	-0.03308
08.05.2026	0.79816	-0.01249
07.05.2026	0.81065	+0.04229
06.05.2026	0.76836	-0.0151
05.05.2026	0.78346	+0.00485
04.05.2026	0.77861	-0.03766
03.05.2026	0.81627	-0.02509
02.05.2026	0.84136

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот