Курсы криптовалют к Zama

Bitcoin 84500.14
Эфириум 2685.88
Tether USDt 0.9996
BNB 780.93
XRP 1.5311
USDC 0.99983
Solana 117
TRON 0.34133
Zcash 1541.41
Hyperliquid 93.507
Dogecoin 0.09636
Monero 553.64
Chainlink 12.9307
Cardano 0.24855
UNUS SED LEO 8.9062
Stellar 0.21183
Bitcoin Cash 336.9
NEAR Protocol 4.6818
Лайткоин 74.1026
Uniswap 9.2602

Все криптовалюты » Украинская гривна » Zama

Курс Zama (ZAMA) к украинской гривне (UAH)

Обновлено: 24.09.2026 20:00:01
Стоимость Zama (ZAMA) на текущий момент составляет 4.1204 UAH, а общий объем торгов за 24 часа – 3 446 399 905 UAH. Рыночная капитализация составляет 10 118 066 452 UAH. За последние 24 часа курс Zama относительно украинской гривны вырос на +1.07%. Изменение за неделю составило +84.59%.


	=
Калькулятор ZAMA - UAH / Обратный расчет: курс украинской гривны к Zama

Покупать ZAMA?Продавать ZAMA?

67%

33%

Графики

Динамика изменения курса zama относительно украинской гривны, за 1 ZAMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0411

макс: 4.3048

за сутки:

4.1204

Таблица изменений курса zama : показать

Дата	Курс	+/-
24.09 20:00	4.1204	-0.0214
24.09 19:50	4.1418	-0.0304
24.09 19:40	4.1722	-0.0013
24.09 19:30	4.1735	-0.019
24.09 19:20	4.1925	-0.023
24.09 19:10	4.2155	-0.0137
24.09 19:03	4.2292	-0.0118
24.09 19:00	4.241	-0.0191
24.09 18:50	4.2601	+0.0091
24.09 18:40	4.251	+0.0153
24.09 18:30	4.2357	-0.028
24.09 18:20	4.2637	+0.1007
24.09 18:10	4.163	+0.0602
24.09 18:00	4.1028	-0.0526
24.09 17:50	4.1554	-0.0592
24.09 17:40	4.2146	+0.0549
24.09 17:30	4.1597	+0.0421
24.09 17:20	4.1176	-0.0445
24.09 17:10	4.1621	+0.0151
24.09 17:03	4.147	-0.008
24.09 17:00	4.155	-0.007
24.09 16:50	4.162	+0.0164
24.09 16:40	4.1456	-0.0022
24.09 16:30	4.1478	-0.0084
24.09 16:20	4.1562	+0.0007
24.09 16:10	4.1555	+0.0619
24.09 16:00	4.0936	+0.0124
24.09 15:50	4.0812	+0.0126
24.09 15:40	4.0686	-0.0319
24.09 15:30	4.1005	+0.0161
24.09 15:20	4.0844	-0.0175
24.09 15:10	4.1019	-0.0075
24.09 15:03	4.1094	+0.0099
24.09 15:00	4.0995	+0.0042
24.09 14:50	4.0953	+0.0085
24.09 14:40	4.0868	-0.0029
24.09 14:30	4.0897	-0.0217
24.09 14:20	4.1114	+0.0333
24.09 14:10	4.0781	+0.0344
24.09 14:00	4.0437	-0.0112
24.09 13:50	4.0549	-0.0061
24.09 13:40	4.061	+0.003
24.09 13:30	4.058	-0.0073
24.09 13:20	4.0653	+0.006
24.09 13:10	4.0593	+0.0137
24.09 13:03	4.0456	+0.0045
24.09 13:00	4.0411	-0.009
24.09 12:50	4.0501	-0.037
24.09 12:40	4.0871	-0.0372
24.09 12:30	4.1243	-0.0322
24.09 12:20	4.1565	-0.0297
24.09 12:10	4.1862	+0.0379
24.09 12:00	4.1483	+0.0017
24.09 11:50	4.1466	-0.0358
24.09 11:40	4.1824	-0.0049
24.09 11:30	4.1873	-0.0149
24.09 11:20	4.2022	-0.0113
24.09 11:10	4.2135	+0.0046
24.09 11:03	4.2089	-0.0001
24.09 11:00	4.209	+0.0143
24.09 10:50	4.1947	-0.0231
24.09 10:40	4.2178	+0.003
24.09 10:30	4.2148	+0.0055
24.09 10:20	4.2093	-0.0141
24.09 10:10	4.2234	-0.0208
24.09 10:00	4.2442	+0.0221
24.09 09:50	4.2221	+0.0174
24.09 09:40	4.2047	+0.033
24.09 09:30	4.1717	+0.0038
24.09 09:20	4.1679	-0.0077
24.09 09:10	4.1756	-0.0333
24.09 09:03	4.2089	-0.0066
24.09 09:00	4.2155	-0.0523
24.09 08:50	4.2678	-0.0025
24.09 08:40	4.2703	-0.0024
24.09 08:30	4.2727	+0.011
24.09 08:20	4.2617	-0.0098
24.09 08:10	4.2715	+0.0044
24.09 08:00	4.2671	-0.0115
24.09 07:50	4.2786	+0.0088
24.09 07:40	4.2698	+0.0443
24.09 07:30	4.2255	-0.0068
24.09 07:20	4.2323	-0.011
24.09 07:10	4.2433	-0.0175
24.09 07:03	4.2608	-0.0087
24.09 07:00	4.2695	+0.0528
24.09 06:50	4.2167	+0.0078
24.09 06:40	4.2089	-0.0019
24.09 06:30	4.2108	-0.0494
24.09 06:20	4.2602	-0.0263
24.09 06:10	4.2865	+0.0294
24.09 06:00	4.2571	-0.0018
24.09 05:50	4.2589	+0.0062
24.09 05:40	4.2527	-0.0436
24.09 05:30	4.2963	-0.0085
24.09 05:20	4.3048	+0.0178
24.09 05:10	4.287	+0.0195
24.09 05:03	4.2675	-0.0027
24.09 05:00	4.2702	+0.028
24.09 04:50	4.2422	+0.0307
24.09 04:40	4.2115	+0.0357
24.09 04:30	4.1758	+0.0098
24.09 04:20	4.166	+0.0121
24.09 04:10	4.1539	-0.0156
24.09 04:00	4.1695	+0.0422
24.09 03:50	4.1273	-0.0118
24.09 03:40	4.1391	-0.0392
24.09 03:30	4.1783	+0.0182
24.09 03:20	4.1601	-0.0018
24.09 03:10	4.1619	+0.0248
24.09 03:03	4.1371	-0.002
24.09 03:00	4.1391	+0.0117
24.09 02:50	4.1274	-0.005
24.09 02:40	4.1324	-0.031
24.09 02:30	4.1634	+0.0038
24.09 02:20	4.1596	+0.0583
24.09 02:10	4.1013	+0.0014
24.09 02:00	4.0999	+0.0075
24.09 01:50	4.0924	+0.0031
24.09 01:40	4.0893	-0.017
24.09 01:30	4.1063	-0.0307
24.09 01:20	4.137	-0.0172
24.09 01:10	4.1542	+0.0312
24.09 01:03	4.123	-
24.09 01:00	4.123	-0.0101
24.09 00:50	4.1331	+0.0123
24.09 00:40	4.1208	+0.0464
24.09 00:30	4.0744	-0.0013
24.09 00:20	4.0757	-0.0226
24.09 00:10	4.0983	+0.0175
24.09 00:00	4.0808	-0.0092
23.09 23:50	4.09	+0.0143
23.09 23:40	4.0757	+0.0032
23.09 23:30	4.0725	+0.0056
23.09 23:20	4.0669	+0.0143
23.09 23:10	4.0526	-0.0038
23.09 23:03	4.0564	+0.0029
23.09 23:00	4.0535	-0.0351
23.09 22:50	4.0886	-0.0131
23.09 22:40	4.1017	-0.0054
23.09 22:30	4.1071	+0.0205
23.09 22:20	4.0866	-0.0063
23.09 22:10	4.0929	-0.0212
23.09 22:00	4.1141	+0.024
23.09 21:50	4.0901	+0.036
23.09 21:40	4.0541	+0.0019
23.09 21:30	4.0522	-0.0011
23.09 21:20	4.0533	-0.0046
23.09 21:10	4.0579	-0.0195
23.09 21:03	4.0774	+0.0006
23.09 21:00	4.0768

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2045

макс: 4.6619

за неделю:

4.1204

Таблица изменений курса zama : показать

Дата	Курс	+/-
24.09 20:00	4.1204	-0.0214
24.09 19:50	4.1418	-0.0191
24.09 18:50	4.2601	-0.0526
24.09 17:50	4.1554	-0.007
24.09 16:50	4.162	+0.0124
24.09 15:50	4.0812	+0.0042
24.09 14:50	4.0953	-0.0112
24.09 13:50	4.0549	-0.009
24.09 12:50	4.0501	+0.0017
24.09 11:50	4.1466	+0.0143
24.09 10:50	4.1947	+0.0221
24.09 09:50	4.2221	-0.0523
24.09 08:50	4.2678	-0.0115
24.09 07:50	4.2786	+0.0528
24.09 06:50	4.2167	-0.0018
24.09 05:50	4.2589	+0.028
24.09 04:50	4.2422	+0.0422
24.09 03:50	4.1273	+0.0117
24.09 02:50	4.1274	+0.0075
24.09 01:50	4.0924	-0.0101
24.09 00:50	4.1331	-0.0092
23.09 23:50	4.09	-0.0351
23.09 22:50	4.0886	+0.024
23.09 21:50	4.0901	+0.0061
23.09 20:50	4.0707	-0.0105
23.09 19:50	4.0781	-0.0246
23.09 18:50	4.1467	+0.011
23.09 17:50	4.2974	-0.0459
23.09 16:50	4.3553	-0.0151
23.09 15:50	4.4738	+0.0645
23.09 14:50	4.387	+0.02
23.09 13:50	4.3612	-0.0148
23.09 12:50	4.4196	-0.0676
23.09 11:50	4.4114	+0.0043
23.09 10:50	4.419	+0.0212
23.09 09:50	4.4524	+0.0732
23.09 08:50	4.6177	-0.0357
23.09 07:50	4.5119	-0.0145
23.09 06:50	4.4478	-0.0053
23.09 05:50	4.4779	+0.0086
23.09 04:50	4.5036	-0.077
23.09 03:50	4.5648	+0.1429
23.09 02:50	4.3902	+0.0012
23.09 01:50	4.222	+0.0263
23.09 00:50	4.1071	+0.0134
22.09 23:50	4.0508	+0.005
22.09 22:50	4.022	-0.0345
22.09 21:50	4.0387	-0.0049
22.09 20:50	4.0648	+0.0214
22.09 19:50	3.9608	-0.0284
22.09 18:50	3.9857	+0.04
22.09 17:50	3.9433	-0.0033
22.09 16:50	4.0863	+0.0272
22.09 15:50	4.0736	+0.0149
22.09 14:50	4.14	+0.0256
22.09 13:50	4.1668	+0.0023
22.09 12:50	4.1818	-0.0045
22.09 11:50	4.2016	+0.0171
22.09 10:50	4.1866	-0.0413
22.09 09:50	4.2393	+0.0966
22.09 08:50	4.3246	+0.0008
22.09 07:50	4.2583	-0.0203
22.09 06:50	4.3634	-0.0865
22.09 05:50	4.5963	+0.0367
22.09 04:50	4.2624	+0.0046
22.09 03:50	4.2846	+0.0577
22.09 02:50	4.2156	-0.0042
22.09 01:50	4.1339	-0.012
22.09 00:50	4.0346	+0.0146
21.09 23:50	4.0121	-0.0265
21.09 22:50	4.1391	-0.0035
21.09 21:50	4.331	+0.0128
21.09 20:50	4.2823	+0.0052
21.09 19:50	4.3418	-0.0379
21.09 18:50	4.5486	-0.1074
21.09 17:50	4.4737	-0.0229
21.09 16:50	4.5616	+0.0202
21.09 15:50	4.6619	+0.0021
21.09 14:50	4.4778	+0.1586
21.09 13:50	4.2665	-0.2173
21.09 12:50	4.6324	-0.0749
21.09 11:50	4.4123	+0.0044
21.09 10:50	4.226	-0.1005
21.09 09:50	4.2416	-0.0104
21.09 08:50	4.1983	+0.0648
21.09 07:50	3.9638	+0.0463
21.09 06:50	4.1273	-0.0174
21.09 05:50	3.8864	-0.0374
21.09 04:50	3.9834	-0.0086
21.09 03:50	3.8772	-0.0026
21.09 02:50	3.7492	-0.0062
21.09 01:50	3.8644	-0.0062
21.09 00:50	3.9425	+0.0041
20.09 23:50	4.0044	-0.0411
20.09 22:50	4.0157	+0.0068
20.09 21:50	3.9122	-0.0107
20.09 20:50	3.9776	-0.0234
20.09 19:50	3.8705	+0.0071
20.09 18:50	3.7996	+0.0618
20.09 17:50	3.863	+0.0407
20.09 16:50	4.0271	+0.0001
20.09 15:50	4.0632	+0.0343
20.09 14:50	3.947	+0.1043
20.09 13:50	3.8207	+0.03
20.09 12:50	3.7335	+0.0057
20.09 11:50	3.7138	+0.0082
20.09 10:50	3.5665	+0.0653
20.09 09:50	3.8047	-0.0239
20.09 08:50	3.6444	-0.0242
20.09 07:50	3.6241	+0.0239
20.09 06:50	3.6636	-0.0106
20.09 05:50	3.531	+0.1354
20.09 04:50	3.6403	+0.0135
20.09 03:50	3.6969	+0.0417
20.09 02:50	3.6475	-0.002
20.09 01:50	3.7209	-0.0838
20.09 00:50	3.7081	-0.1533
19.09 23:50	3.7739	-0.0069
19.09 22:50	4.003	+0.0948
19.09 21:50	3.906	+0.0663
19.09 20:50	3.6187	-0.0044
19.09 19:50	3.6968	+0.1404
19.09 18:50	3.6	-0.0092
19.09 17:50	3.6964	+0.0507
19.09 16:50	3.5183	+0.0334
19.09 15:50	3.4517	-0.0778
19.09 14:50	3.4335	+0.1883
19.09 13:50	3.5203	-0.0117
19.09 12:50	3.4036	+0.0516
19.09 11:50	3.4594	+0.0091
19.09 10:50	2.8235	+0.0139
19.09 09:50	2.7746	+0.0837
19.09 08:50	2.6965	-0.0175
19.09 07:50	2.7349	+0.0058
19.09 06:50	2.7172	+0.0039
19.09 05:50	2.7458	+0.0381
19.09 04:50	2.8091	-0.0129
19.09 03:50	2.8283	+0.0028
19.09 02:50	2.6827	+0.0126
19.09 01:50	2.6535	+0.0019
19.09 00:50	2.7181	+0.0385
18.09 23:50	2.6721	+0.0009
18.09 22:50	2.6799	-0.0179
18.09 21:50	2.6739	-0.0114
18.09 20:50	2.6399	-0.0183
18.09 19:50	2.667	+0.001
18.09 18:50	2.5152	-0.018
18.09 17:50	2.5516	+0.0032
18.09 16:50	2.4926	-0.0652
18.09 15:50	2.4919	-0.0011
18.09 14:50	2.439	-0.0282
18.09 13:50	2.5269	+0.009
18.09 12:50	2.5236	+0.0144
18.09 11:50	2.4668	+0.0372
18.09 10:50	2.4215	+0.0012
18.09 09:50	2.2682	+0.0004
18.09 08:50	2.2692	+0.0044
18.09 07:50	2.2865	+0.002
18.09 06:50	2.2763	+0.0146
18.09 05:50	2.2365	+0.0007
18.09 04:50	2.2306	-0.008
18.09 03:50	2.2371	+0.0036
18.09 02:50	2.2366	-0.0002
18.09 01:50	2.2105	+0.001
18.09 00:50	2.2144	+0.0006
17.09 23:50	2.2151	+0.0079
17.09 22:50	2.2045	+0.0017
17.09 21:50	2.2375	-
17.09 20:50	2.2322

* на графике представлен средесуточный курс zama в течение последних 30 дней.

мин: 2.0624

макс: 4.6619

за месяц:

4.1204

Таблица изменений курса zama : показать

Дата	Курс	+/-
23.09.2026	4.324	+0.1514
22.09.2026	4.1726	-0.0659
21.09.2026	4.2385	+0.407
20.09.2026	3.8315	+0.5028
19.09.2026	3.3287	+0.8523
18.09.2026	2.4764	+0.2596
17.09.2026	2.2168	+0.1372
16.09.2026	2.0796	+0.0172
15.09.2026	2.0624	-0.0715
14.09.2026	2.1339	-0.0243
13.09.2026	2.1582	+0.021
12.09.2026	2.1372	+0.0544
11.09.2026	2.0828	-0.0267
10.09.2026	2.1095	-0.1832
09.09.2026	2.2927	+0.0045
08.09.2026	2.2882	-0.0782
07.09.2026	2.3664	-0.1023
06.09.2026	2.4687	+0.1929
05.09.2026	2.2758	-0.0531
04.09.2026	2.3289	-0.1322
03.09.2026	2.4611	+0.2123
02.09.2026	2.2488	+0.0231
01.09.2026	2.2257	-0.0324
31.08.2026	2.2581	-0.0638
30.08.2026	2.3219	+0.0235
29.08.2026	2.2984	-0.0596
28.08.2026	2.358	-0.0501
27.08.2026	2.4081	+0.0247
26.08.2026	2.3834

* на графике представлен средесуточный курс zama в течение последних 3 месяцев.

мин: 1.3746

макс: 4.6619

за квартал:

4.1204

Таблица изменений курса zama : показать

Дата	Курс	+/-
23.09.2026	4.324	+0.1514
22.09.2026	4.1726	-0.0659
21.09.2026	4.2385	+0.407
20.09.2026	3.8315	+0.5028
19.09.2026	3.3287	+0.8523
18.09.2026	2.4764	+0.2596
17.09.2026	2.2168	+0.1372
16.09.2026	2.0796	+0.0172
15.09.2026	2.0624	-0.0715
14.09.2026	2.1339	-0.0243
13.09.2026	2.1582	+0.021
12.09.2026	2.1372	+0.0544
11.09.2026	2.0828	-0.0267
10.09.2026	2.1095	-0.1832
09.09.2026	2.2927	+0.0045
08.09.2026	2.2882	-0.0782
07.09.2026	2.3664	-0.1023
06.09.2026	2.4687	+0.1929
05.09.2026	2.2758	-0.0531
04.09.2026	2.3289	-0.1322
03.09.2026	2.4611	+0.2123
02.09.2026	2.2488	+0.0231
01.09.2026	2.2257	-0.0324
31.08.2026	2.2581	-0.0638
30.08.2026	2.3219	+0.0235
29.08.2026	2.2984	-0.0596
28.08.2026	2.358	-0.0501
27.08.2026	2.4081	+0.0247
26.08.2026	2.3834	-0.0462
23.08.2026	2.4296	+0.0101
22.08.2026	2.4195	+0.3083
21.08.2026	2.1112	+0.0642
20.08.2026	2.047	+0.1322
19.08.2026	1.9148	+0.061
18.08.2026	1.8538	-0.015
17.08.2026	1.8688	+0.0142
16.08.2026	1.8546	-0.0979
15.08.2026	1.9525	-0.1305
14.08.2026	2.083	-0.0362
13.08.2026	2.1192	+0.0501
12.08.2026	2.0691	-0.0331
11.08.2026	2.1022	+0.0474
10.08.2026	2.0548	-0.0057
09.08.2026	2.0605	-0.0844
08.08.2026	2.1449	-0.1316
07.08.2026	2.2765	-0.0075
06.08.2026	2.284	+0.0347
05.08.2026	2.2493	+0.0544
04.08.2026	2.1949	-0.0556
03.08.2026	2.2505	-0.0557
02.08.2026	2.3062	-0.1034
01.08.2026	2.4096	+0.0705
31.07.2026	2.3391	-0.1402
30.07.2026	2.4793	-0.2761
29.07.2026	2.7554	-0.0073
28.07.2026	2.7627	+0.1154
27.07.2026	2.6473	+0.208
26.07.2026	2.4393	-0.0482
25.07.2026	2.4875	+0.1499
24.07.2026	2.3376	-0.0005
23.07.2026	2.3381	+0.4253
22.07.2026	1.9128	+0.1582
21.07.2026	1.7546	+0.0606
20.07.2026	1.694	+0.1226
19.07.2026	1.5714	+0.0131
18.07.2026	1.5583	-0.0038
17.07.2026	1.5621	+0.0001
16.07.2026	1.562	+0.0271
15.07.2026	1.5349	+0.0505
14.07.2026	1.4844	-0.0054
13.07.2026	1.4898	-0.0344
12.07.2026	1.5242	+0.0059
11.07.2026	1.5183	+0.0459
10.07.2026	1.4724	-0.0084
09.07.2026	1.4808	-0.0233
08.07.2026	1.5041	+0.0042
07.07.2026	1.4999	+0.0184
06.07.2026	1.4815	+0.0654
05.07.2026	1.4161	-0.0304
04.07.2026	1.4465	-0.015
03.07.2026	1.4615	+0.012
02.07.2026	1.4495	-0.0527
01.07.2026	1.5022	+0.0323
30.06.2026	1.4699	+0.0953
29.06.2026	1.3746	-0.0162
28.06.2026	1.3908	-0.018
27.06.2026	1.4088	-0.0229
26.06.2026	1.4317

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот