Курсы криптовалют к Zama

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Украинская гривна » Zama

Курс Zama (ZAMA) к украинской гривне (UAH)

Обновлено: 10.11.2026 01:20:01
Стоимость Zama (ZAMA) на текущий момент составляет 3.0339 UAH, а общий объем торгов за 24 часа – 1 148 326 779 UAH. Рыночная капитализация составляет 7 694 156 598 UAH. За последние 24 часа курс Zama относительно украинской гривны вырос на +7.79%. Изменение за неделю составило -1.66%.


	=
Калькулятор ZAMA - UAH / Обратный расчет: курс украинской гривны к Zama

Покупать ZAMA?Продавать ZAMA?

67%

33%

Графики

Динамика изменения курса zama относительно украинской гривны, за 1 ZAMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8147

макс: 3.124

за сутки:

3.0339

Таблица изменений курса zama : показать

Дата	Курс	+/-
10.11 01:20	3.0339	+0.0002
10.11 01:10	3.0337	-0.0065
10.11 01:03	3.0402	-0.0016
10.11 01:00	3.0418	+0.0001
10.11 00:50	3.0417	-0.0054
10.11 00:40	3.0471	+0.0038
10.11 00:30	3.0433	-0.0047
10.11 00:20	3.048	-0.008
10.11 00:10	3.056	-0.0074
10.11 00:00	3.0634	+0.0021
09.11 23:55	3.0613	-0.0055
09.11 23:40	3.0668	-0.0028
09.11 23:30	3.0696	+0.0023
09.11 23:20	3.0673	-0.0016
09.11 23:10	3.0689	-0.0042
09.11 23:03	3.0731	-0.0018
09.11 23:00	3.0749	-0.0066
09.11 22:50	3.0815	-0.0052
09.11 22:40	3.0867	+0.0094
09.11 22:30	3.0773	+0.0006
09.11 22:20	3.0767	-0.0027
09.11 22:10	3.0794	+0.0048
09.11 22:00	3.0746	+0.001
09.11 21:50	3.0736	-0.0008
09.11 21:40	3.0744	+0.0138
09.11 21:30	3.0606	+0.0011
09.11 21:20	3.0595	-0.0333
09.11 21:10	3.0928	+0.0231
09.11 21:03	3.0697	+0.002
09.11 21:00	3.0677	-0.0019
09.11 20:50	3.0696	+0.0086
09.11 20:40	3.061	+0.0065
09.11 20:30	3.0545	-0.0118
09.11 20:20	3.0663	-0.0178
09.11 20:10	3.0841	-0.0046
09.11 20:00	3.0887	+0.002
09.11 19:50	3.0867	-0.0202
09.11 19:40	3.1069	+0.0142
09.11 19:30	3.0927	-0.0134
09.11 19:20	3.1061	-0.0148
09.11 19:10	3.1209	+0.001
09.11 19:03	3.1199	-0.0016
09.11 19:00	3.1215	+0.0035
09.11 18:50	3.118	+0.0139
09.11 18:40	3.1041	+0.0057
09.11 18:30	3.0984	-0.0001
09.11 18:20	3.0985	+0.0061
09.11 18:10	3.0924	+0.0013
09.11 18:00	3.0911	-0.0034
09.11 17:50	3.0945	+0.0053
09.11 17:40	3.0892	+0.006
09.11 17:30	3.0832	+0.0006
09.11 17:20	3.0826	+0.0005
09.11 17:10	3.0821	-0.0134
09.11 17:03	3.0955	-0.0066
09.11 17:00	3.1021	+0.0045
09.11 16:50	3.0976	-0.0078
09.11 16:40	3.1054	-0.0135
09.11 16:30	3.1189	+0.0072
09.11 16:20	3.1117	+0.008
09.11 16:10	3.1037	+0.0076
09.11 16:00	3.0961	+0.0087
09.11 15:50	3.0874	+0.0067
09.11 15:40	3.0807	-0.0149
09.11 15:30	3.0956	-0.0284
09.11 15:20	3.124	+0.014
09.11 15:10	3.11	+0.0203
09.11 15:03	3.0897	-0.0067
09.11 15:00	3.0964	+0.0101
09.11 14:50	3.0863	+0.0081
09.11 14:40	3.0782	+0.0051
09.11 14:30	3.0731	+0.0147
09.11 14:20	3.0584	+0.0354
09.11 14:10	3.023	-0.0187
09.11 14:00	3.0417	-0.0008
09.11 13:50	3.0425	+0.0043
09.11 13:40	3.0382	+0.0065
09.11 13:30	3.0317	+0.02
09.11 13:20	3.0117	-0.0359
09.11 13:10	3.0476	+0.0089
09.11 13:03	3.0387	-0.0102
09.11 13:00	3.0489	+0.0208
09.11 12:50	3.0281	+0.0177
09.11 12:40	3.0104	+0.0166
09.11 12:30	2.9938	+0.0013
09.11 12:20	2.9925	+0.0059
09.11 12:10	2.9866	+0.0254
09.11 12:00	2.9612	+0.037
09.11 11:50	2.9242	+0.0006
09.11 11:40	2.9236	-0.0193
09.11 11:30	2.9429	+0.0364
09.11 11:20	2.9065	+0.0067
09.11 11:10	2.8998	-0.0166
09.11 11:03	2.9164	+0.0024
09.11 11:00	2.914	-0.0038
09.11 10:50	2.9178	-0.0119
09.11 10:40	2.9297	-0.0035
09.11 10:30	2.9332	+0.0127
09.11 10:20	2.9205	-0.02
09.11 10:10	2.9405	-0.0143
09.11 10:00	2.9548	+0.0034
09.11 09:50	2.9514	+0.0105
09.11 09:40	2.9409	-0.0002
09.11 09:30	2.9411	+0.0015
09.11 09:20	2.9396	-0.0001
09.11 09:10	2.9397	-0.0012
09.11 09:03	2.9409	+0.0042
09.11 09:00	2.9367	-0.0063
09.11 08:50	2.943	+0.0145
09.11 08:40	2.9285	-0.0009
09.11 08:30	2.9294	-0.0079
09.11 08:20	2.9373	+0.0016
09.11 08:10	2.9357	+0.0016
09.11 08:00	2.9341	-0.0043
09.11 07:50	2.9384	-0.0065
09.11 07:40	2.9449	-0.0012
09.11 07:30	2.9461	-0.0016
09.11 07:20	2.9477	-0.009
09.11 07:10	2.9567	-0.0154
09.11 07:03	2.9721	+0.0044
09.11 07:00	2.9677	-0.0064
09.11 06:50	2.9741	+0.0132
09.11 06:40	2.9609	-0.0228
09.11 06:30	2.9837	+0.006
09.11 06:20	2.9777	-0.0274
09.11 06:10	3.0051	-0.008
09.11 06:00	3.0131	+0.0277
09.11 05:50	2.9854	-0.0076
09.11 05:40	2.993	+0.036
09.11 05:30	2.957	+0.0122
09.11 05:20	2.9448	+0.0109
09.11 05:10	2.9339	+0.0197
09.11 05:03	2.9142	-0.0111
09.11 05:00	2.9253	+0.0352
09.11 04:50	2.8901	+0.0043
09.11 04:40	2.8858	+0.0096
09.11 04:30	2.8762	+0.0103
09.11 04:20	2.8659	-0.0179
09.11 04:10	2.8838	+0.0121
09.11 04:00	2.8717	+0.0127
09.11 03:50	2.859	+0.0098
09.11 03:40	2.8492	-0.0073
09.11 03:30	2.8565	-0.0241
09.11 03:20	2.8806	+0.0376
09.11 03:10	2.843	+0.0058
09.11 03:03	2.8372	-0.0025
09.11 03:00	2.8397	+0.0026
09.11 02:50	2.8371	-0.0236
09.11 02:40	2.8607	-0.0201
09.11 02:30	2.8808	-0.0041
09.11 02:20	2.8849	+0.0564
09.11 02:10	2.8285	+0.0138
09.11 02:00	2.8147

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8147

макс: 3.3094

за неделю:

3.0339

Таблица изменений курса zama : показать

Дата	Курс	+/-
10.11 01:20	3.0339	+0.0001
10.11 00:50	3.0417	+0.0021
09.11 23:55	3.0613	-0.0066
09.11 22:50	3.0815	+0.001
09.11 21:50	3.0736	-0.0019
09.11 20:50	3.0696	+0.002
09.11 19:50	3.0867	+0.0035
09.11 18:50	3.118	-0.0034
09.11 17:50	3.0945	+0.0045
09.11 16:50	3.0976	+0.0087
09.11 15:50	3.0874	+0.0101
09.11 14:50	3.0863	-0.0008
09.11 13:50	3.0425	+0.0208
09.11 12:50	3.0281	+0.037
09.11 11:50	2.9242	-0.0038
09.11 10:50	2.9178	+0.0034
09.11 09:50	2.9514	-0.0063
09.11 08:50	2.943	-0.0043
09.11 07:50	2.9384	-0.0064
09.11 06:50	2.9741	+0.0277
09.11 05:50	2.9854	+0.0352
09.11 04:50	2.8901	+0.0127
09.11 03:50	2.859	+0.0026
09.11 02:50	2.8371	-0.0007
09.11 01:50	2.8154	-0.1411
09.11 00:50	2.9474	-0.098
08.11 23:50	2.966	-0.0071
08.11 22:50	3.0129	+0.0815
08.11 21:50	2.9309	+0.0034
08.11 20:50	2.9052	-0.0173
08.11 19:50	2.9162	+0.0778
08.11 18:50	2.9711	-0.0003
08.11 17:50	2.9688	-0.081
08.11 16:50	3.037	-0.0003
08.11 15:50	3.0555	-0.07
08.11 14:50	3.0822	-0.002
08.11 13:50	3.0735	+0.0003
08.11 12:50	3.0858	-0.0011
08.11 11:50	3.0856	+0.0636
08.11 10:50	3.0203	-0.0796
08.11 09:50	3.0798	+0.0002
08.11 08:50	3.0847	-0.0587
08.11 07:50	3.1015	-0.0037
08.11 06:50	3.1331	+0.0031
08.11 05:50	3.0493	-0.0647
08.11 04:50	3.1419	-0.0011
08.11 03:50	3.1696	+0.0054
08.11 02:50	3.1373	+0.052
08.11 01:50	3.123	+0.0593
08.11 00:50	3.0929	-0.0106
07.11 23:50	3.1186	-0.0488
07.11 22:50	3.1929	+0.0059
07.11 21:50	3.1491	-0.0531
07.11 20:50	3.1985	+0.0017
07.11 19:50	3.1181	-0.0433
07.11 18:50	3.1759	-0.0059
07.11 17:50	3.1407	-0.0025
07.11 16:50	3.1057	-0.0054
07.11 15:50	3.0947	-0.0012
07.11 14:50	3.1347	+0.0002
07.11 13:50	3.1186	-0.0055
07.11 12:50	3.1409	-0.0059
07.11 11:50	3.1182	+0.0033
07.11 10:50	3.1115	+0.0025
07.11 09:50	3.0826	-0.0037
07.11 08:50	3.0988	+0.0004
07.11 07:50	3.0952	+0.0074
07.11 06:50	3.0936	-0.0075
07.11 05:50	3.1092	+0.001
07.11 04:50	3.1035	+0.0034
07.11 03:50	3.1139	-0.0083
07.11 02:50	3.1119	+0.0002
07.11 01:50	3.1398	+0.0034
07.11 00:50	3.1689	+0.0005
06.11 23:50	3.1544	+0.0011
06.11 22:50	3.1809	-0.0034
06.11 21:50	3.1848	+0.0053
06.11 20:50	3.1437	+0.0072
06.11 19:50	3.181	-0.0234
06.11 18:50	3.1723	-0.0134
06.11 17:50	3.2413	-0.0067
06.11 16:50	3.2093	-0.0097
06.11 15:50	3.2211	+0.0021
06.11 14:50	3.1834	-0.0048
06.11 13:50	3.2141	+0.0288
06.11 12:50	3.2107	-0.001
06.11 11:50	3.1117	+0.0072
06.11 10:50	3.0909	+0.0003
06.11 09:50	3.1123	-0.0192
06.11 08:50	3.1169	-0.0042
06.11 07:50	3.1116	-0.0019
06.11 06:50	3.1396	+0.0083
06.11 05:50	3.1987	+0.0055
06.11 04:50	3.1832	-0.0009
06.11 03:50	3.1741	-0.0047
06.11 02:50	3.0871	+0.0024
06.11 01:50	3.0878	-0.0006
06.11 00:50	3.1475	-0.0106
05.11 23:50	3.1305	+0.0128
05.11 22:50	3.1153	+0.0125
05.11 21:50	3.0746	-0.01
05.11 20:50	3.0527	-0.01
05.11 19:50	3.0858	-0.018
05.11 18:50	3.0423	-0.0234
05.11 17:50	3.2094	+0.0006
05.11 16:50	3.2815	+0.0001
05.11 15:50	3.2543	+0.0009
05.11 14:50	3.2711	+0.0016
05.11 13:50	3.2829	-0.0001
05.11 12:50	3.2988	-0.0163
05.11 11:50	3.3094	-0.0015
05.11 10:50	3.2592	-0.0159
05.11 09:52	3.2826	+0.0072
05.11 08:50	3.2476	-0.0076
05.11 07:50	3.2571	-0.0023
05.11 06:50	3.2782	+0.0297
05.11 05:50	3.2388	+0.0057
05.11 04:50	3.201	-0.0082
05.11 03:50	3.1786	-0.0037
05.11 02:50	3.1964	+0.0005
05.11 01:50	3.2086	+0.0029
05.11 00:50	3.1807	+0.0047
04.11 23:50	3.1699	-0.006
04.11 22:50	3.1713	-0.0033
04.11 21:50	3.1749	-0.0006
04.11 20:50	3.1795	+0.0108
04.11 19:50	3.2287	-0.0169
04.11 18:50	3.2583	-0.0198
04.11 17:50	3.264	+0.0022
04.11 16:50	3.2125	-0.0067
04.11 15:50	3.224	+0.0013
04.11 14:50	3.2467	-0.0013
04.11 13:50	3.2253	+0.0081
04.11 12:50	3.2253	-0.0041
04.11 11:50	3.1958	-0.0074
04.11 10:50	3.2051	+0.0114
04.11 09:50	3.1921	-0.0091
04.11 08:50	3.1156	+0.0343
04.11 07:50	3.0435	+0.0126
04.11 06:50	2.9617	+0.0032
04.11 05:50	2.9697	+0.0007
04.11 04:50	2.9619	+0.0049
04.11 03:50	2.9735	+0.0083
04.11 02:50	3.0251	+0.0106
04.11 01:50	3.0092	-0.0727
04.11 00:50	3.0945	-0.07
03.11 23:50	3.0707	-0.0122
03.11 22:50	3.0002	-0.015
03.11 21:50	3.0046	-0.0044
03.11 20:50	3.0048	+0.025
03.11 19:50	3.005	+0.0032
03.11 18:50	3.0348	-0.0016
03.11 17:50	3.0247	-0.0264
03.11 16:50	3.0791	+0.0013
03.11 15:50	3.1025	-0.0028
03.11 14:50	3.0664	-0.0001
03.11 13:50	3.0766	-0.0061
03.11 12:50	3.0856	-0.0023
03.11 11:50	3.0502	-0.0064
03.11 10:50	3.0609	-0.0049
03.11 09:50	3.0506	-0.0045
03.11 08:50	3.0663	-0.0045
03.11 07:50	3.0981	+0.006
03.11 06:50	3.0768	-0.0139
03.11 05:50	3.0885	-0.0016
03.11 04:50	3.0777	-0.0128
03.11 03:50	3.0897	+0.0008
03.11 02:50	3.103	+0.0035
03.11 01:50	3.085

* на графике представлен средесуточный курс zama в течение последних 30 дней.

мин: 2.8147

макс: 3.529

за месяц:

3.0339

Таблица изменений курса zama : показать

Дата	Курс	+/-
08.11.2026	3.0141	-0.1098
07.11.2026	3.1239	-0.0351
06.11.2026	3.159	-0.0307
05.11.2026	3.1897	+0.0379
04.11.2026	3.1518	+0.1021
03.11.2026	3.0497	-0.0889
02.11.2026	3.1386	-0.0159
01.11.2026	3.1545	+0.1365
31.10.2026	3.018	+0.0333
30.10.2026	2.9847	-0.3509
29.10.2026	3.3356	-0.1468
28.10.2026	3.4824	+0.1222
27.10.2026	3.3602	+0.1538
26.10.2026	3.2064	+0.0966
25.10.2026	3.1098	-0.0572
24.10.2026	3.167	-0.2412
23.10.2026	3.4082	-0.0038
22.10.2026	3.412	-0.0609
21.10.2026	3.4729	+0.177
20.10.2026	3.2959	+0.0607
19.10.2026	3.2352	+0.0511
18.10.2026	3.1841	-0.102
17.10.2026	3.2861	-0.1009
16.10.2026	3.387	+0.2083
15.10.2026	3.1787	-0.1632
14.10.2026	3.3419	-0.1871
13.10.2026	3.529	+0.0574
12.10.2026	3.4716	-0.0063
11.10.2026	3.4779	+0.0342
10.10.2026	3.4437	+0.0841
09.10.2026	3.3596

* на графике представлен средесуточный курс zama в течение последних 3 месяцев.

мин: 1.8538

макс: 4.324

за квартал:

3.0339

Таблица изменений курса zama : показать

Дата	Курс	+/-
08.11.2026	3.0141	-0.1098
07.11.2026	3.1239	-0.0351
06.11.2026	3.159	-0.0307
05.11.2026	3.1897	+0.0379
04.11.2026	3.1518	+0.1021
03.11.2026	3.0497	-0.0889
02.11.2026	3.1386	-0.0159
01.11.2026	3.1545	+0.1365
31.10.2026	3.018	+0.0333
30.10.2026	2.9847	-0.3509
29.10.2026	3.3356	-0.1468
28.10.2026	3.4824	+0.1222
27.10.2026	3.3602	+0.1538
26.10.2026	3.2064	+0.0966
25.10.2026	3.1098	-0.0572
24.10.2026	3.167	-0.2412
23.10.2026	3.4082	-0.0038
22.10.2026	3.412	-0.0609
21.10.2026	3.4729	+0.177
20.10.2026	3.2959	+0.0607
19.10.2026	3.2352	+0.0511
18.10.2026	3.1841	-0.102
17.10.2026	3.2861	-0.1009
16.10.2026	3.387	+0.2083
15.10.2026	3.1787	-0.1632
14.10.2026	3.3419	-0.1871
13.10.2026	3.529	+0.0574
12.10.2026	3.4716	-0.0063
11.10.2026	3.4779	+0.0342
10.10.2026	3.4437	+0.0841
09.10.2026	3.3596	-0.0274
08.10.2026	3.387	-0.1205
07.10.2026	3.5075	-0.2366
06.10.2026	3.7441	-0.0306
05.10.2026	3.7747	-0.1389
04.10.2026	3.9136	+0.2488
03.10.2026	3.6648	+0.1628
02.10.2026	3.502	+0.0233
01.10.2026	3.4787	+0.0843
30.09.2026	3.3944	-0.1038
29.09.2026	3.4982	-0.119
28.09.2026	3.6172	-0.2297
27.09.2026	3.8469	-0.1741
25.09.2026	4.021	-0.1205
24.09.2026	4.1415	-0.1825
23.09.2026	4.324	+0.1514
22.09.2026	4.1726	-0.0659
21.09.2026	4.2385	+0.407
20.09.2026	3.8315	+0.5028
19.09.2026	3.3287	+0.8523
18.09.2026	2.4764	+0.2596
17.09.2026	2.2168	+0.1372
16.09.2026	2.0796	+0.0172
15.09.2026	2.0624	-0.0715
14.09.2026	2.1339	-0.0243
13.09.2026	2.1582	+0.021
12.09.2026	2.1372	+0.0544
11.09.2026	2.0828	-0.0267
10.09.2026	2.1095	-0.1832
09.09.2026	2.2927	+0.0045
08.09.2026	2.2882	-0.0782
07.09.2026	2.3664	-0.1023
06.09.2026	2.4687	+0.1929
05.09.2026	2.2758	-0.0531
04.09.2026	2.3289	-0.1322
03.09.2026	2.4611	+0.2123
02.09.2026	2.2488	+0.0231
01.09.2026	2.2257	-0.0324
31.08.2026	2.2581	-0.0638
30.08.2026	2.3219	+0.0235
29.08.2026	2.2984	-0.0596
28.08.2026	2.358	-0.0501
27.08.2026	2.4081	+0.0247
26.08.2026	2.3834	-0.0462
23.08.2026	2.4296	+0.0101
22.08.2026	2.4195	+0.3083
21.08.2026	2.1112	+0.0642
20.08.2026	2.047	+0.1322
19.08.2026	1.9148	+0.061
18.08.2026	1.8538	-0.015
17.08.2026	1.8688	+0.0142
16.08.2026	1.8546	-0.0979
15.08.2026	1.9525	-0.1305
14.08.2026	2.083	-0.0362
13.08.2026	2.1192	+0.0501
12.08.2026	2.0691	-0.0331
11.08.2026	2.1022

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот