Курсы криптовалют к Zama

Bitcoin 62509.33
Эфириум 1859.05
Tether USDt 0.9986
BNB 585.27
USDC 0.99974
XRP 1.0615
Solana 73.3087
TRON 0.32652
Hyperliquid 55.0156
Dogecoin 0.06935
UNUS SED LEO 9.7448
Decimal 0.7082
Zcash 455.76
Monero 348.43
Cardano 0.16785
Chainlink 8.0805
Stellar 0.17043
Canton 0.11884
Dai 0.99962
Bitcoin Cash 207

Все криптовалюты » Украинская гривна » Zama

Курс Zama (ZAMA) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:30:01
Стоимость Zama (ZAMA) на текущий момент составляет 2.2781 UAH, а общий объем торгов за 24 часа – 2 196 912 440 UAH. Рыночная капитализация составляет 5 011 874 991 UAH. За последние 24 часа курс Zama относительно украинской гривны снизился на -9.15%. Изменение за неделю составило +0.8%.


	=
Калькулятор ZAMA - UAH / Обратный расчет: курс украинской гривны к Zama

Покупать ZAMA?Продавать ZAMA?

33%

67%

Графики

Динамика изменения курса zama относительно украинской гривны, за 1 ZAMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2779

макс: 2.5075

за сутки:

2.2781

Таблица изменений курса zama : показать

Дата	Курс	+/-
31.07 17:30	2.2781	-0.0056
31.07 17:20	2.2837	+0.0058
31.07 17:10	2.2779	-0.0064
31.07 17:03	2.2843	-0.0071
31.07 17:00	2.2914	-0.0115
31.07 16:50	2.3029	-0.0016
31.07 16:40	2.3045	-0.0025
31.07 16:30	2.307	-0.0096
31.07 16:20	2.3166	+0.0033
31.07 16:10	2.3133	-0.0114
31.07 16:00	2.3247	-0.0007
31.07 15:50	2.3254	+0.0139
31.07 15:40	2.3115	-0.0065
31.07 15:30	2.318	-0.0068
31.07 15:28	2.3248	-
31.07 15:28	2.3248	+0.016
31.07 15:10	2.3088	-0.0114
31.07 15:04	2.3202	-0.0023
31.07 15:00	2.3225	-0.0078
31.07 14:50	2.3303	-0.0186
31.07 14:40	2.3489	+0.0088
31.07 14:30	2.3401	-0.0157
31.07 14:20	2.3558	-0.0005
31.07 14:10	2.3563	-0.0087
31.07 14:00	2.365	-0.0078
31.07 13:50	2.3728	-0.0097
31.07 13:40	2.3825	+0.0083
31.07 13:30	2.3742	+0.0021
31.07 13:20	2.3721	-0.007
31.07 13:10	2.3791	+0.0046
31.07 13:03	2.3745	-0.0059
31.07 13:00	2.3804	-0.0167
31.07 12:50	2.3971	-0.014
31.07 12:40	2.4111	-0.0018
31.07 12:30	2.4129	+0.004
31.07 12:20	2.4089	-0.0053
31.07 12:10	2.4142	+0.0039
31.07 12:00	2.4103	-0.0146
31.07 11:50	2.4249	+0.0072
31.07 11:40	2.4177	-0.0041
31.07 11:30	2.4218	-0.0016
31.07 11:20	2.4234	-0.0281
31.07 11:10	2.4515	+0.0074
31.07 11:03	2.4441	+0.0032
31.07 11:00	2.4409	-0.0044
31.07 10:50	2.4453	-0.0078
31.07 10:40	2.4531	+0.0065
31.07 10:30	2.4466	+0.001
31.07 10:20	2.4456	-0.0038
31.07 10:10	2.4494	-0.0006
31.07 10:00	2.45	-0.005
31.07 09:50	2.455	-0.0047
31.07 09:40	2.4597	-0.0025
31.07 09:30	2.4622	+0.0066
31.07 09:20	2.4556	+0.0163
31.07 09:10	2.4393	+0.034
31.07 09:03	2.4053	-0.0027
31.07 09:00	2.408	-0.025
31.07 08:50	2.433	+0.0134
31.07 08:40	2.4196	+0.0057
31.07 08:30	2.4139	+0.0014
31.07 08:20	2.4125	+0.0109
31.07 08:10	2.4016	-0.0327
31.07 08:00	2.4343	-0.0027
31.07 07:50	2.437	+0.002
31.07 07:40	2.435	+0.0508
31.07 07:30	2.3842	+0.048
31.07 07:20	2.3362	+0.0179
31.07 07:10	2.3183	+0.0078
31.07 07:03	2.3105	-0.0027
31.07 07:00	2.3132	-0.0125
31.07 06:50	2.3257	-0.0105
31.07 06:40	2.3362	-0.0178
31.07 06:30	2.354	+0.0139
31.07 06:20	2.3401	-0.0058
31.07 06:10	2.3459	+0.0004
31.07 06:00	2.3455	+0.0052
31.07 05:50	2.3403	-0.0043
31.07 05:40	2.3446	-0.004
31.07 05:30	2.3486	-0.0054
31.07 05:20	2.354	-0.0018
31.07 05:10	2.3558	-0.0069
31.07 05:03	2.3627	-0.0008
31.07 05:00	2.3635	-0.01
31.07 04:50	2.3735	-0.0017
31.07 04:45	2.3752	+0.0103
31.07 04:30	2.3649	-0.0173
31.07 04:20	2.3822	+0.0003
31.07 04:10	2.3819	-0.0241
31.07 04:00	2.406	-0.0099
31.07 03:50	2.4159	+0.0096
31.07 03:40	2.4063	+0.0068
31.07 03:30	2.3995	+0.0166
31.07 03:20	2.3829	-0.0183
31.07 03:10	2.4012	+0.0117
31.07 03:03	2.3895	+0.003
31.07 03:00	2.3865	+0.0063
31.07 02:50	2.3802	-0.0291
31.07 02:40	2.4093	-0.0358
31.07 02:30	2.4451	+0.0139
31.07 02:20	2.4312	+0.0026
31.07 02:10	2.4286	+0.0008
31.07 02:00	2.4278	-0.0036
31.07 01:50	2.4314	-0.0135
31.07 01:40	2.4449	+0.0004
31.07 01:30	2.4445	+0.0024
31.07 01:20	2.4421	-0.0026
31.07 01:10	2.4447	-0.0036
31.07 01:03	2.4483	-0.0059
31.07 01:00	2.4542	-0.0071
31.07 00:50	2.4613	-0.0024
31.07 00:40	2.4637	-0.0239
31.07 00:30	2.4876	+0.0076
31.07 00:20	2.48	+0.0376
31.07 00:10	2.4424	+0.0106
31.07 00:00	2.4318	+0.0126
30.07 23:50	2.4192	+0.0053
30.07 23:40	2.4139	-0.0068
30.07 23:30	2.4207	-0.0085
30.07 23:20	2.4292	+0.0131
30.07 23:10	2.4161	-0.0012
30.07 23:03	2.4173	-
30.07 23:00	2.4173	-0.0016
30.07 22:50	2.4189	+0.0197
30.07 22:40	2.3992	-0.0001
30.07 22:30	2.3993	-0.0088
30.07 22:20	2.4081	-0.0428
30.07 22:10	2.4509	+0.0003
30.07 22:00	2.4506	-0.0004
30.07 21:50	2.451	-0.0032
30.07 21:40	2.4542	+0.0019
30.07 21:30	2.4523	-0.0058
30.07 21:20	2.4581	-0.0015
30.07 21:10	2.4596	+0.0091
30.07 21:03	2.4505	-0.001
30.07 21:00	2.4515	+0.0001
30.07 20:50	2.4514	+0.0001
30.07 20:40	2.4513	-0.0014
30.07 20:30	2.4527	-0.0009
30.07 20:20	2.4536	-0.0019
30.07 20:10	2.4555	-0.0095
30.07 20:00	2.465	-0.0227
30.07 19:50	2.4877	-0.0023
30.07 19:40	2.49	-0.0003
30.07 19:30	2.4903	+0.0005
30.07 19:20	2.4898	+0.0152
30.07 19:10	2.4746	-0.0081
30.07 19:03	2.4827	+0.0023
30.07 19:00	2.4804	+0.004
30.07 18:50	2.4764	-0.0066
30.07 18:40	2.483	-
30.07 18:30	2.483	+0.0028
30.07 18:20	2.4802	-0.0101
30.07 18:10	2.4903	-0.0172
30.07 18:00	2.5075

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2318

макс: 2.9254

за неделю:

2.2781

Таблица изменений курса zama : показать

Дата	Курс	+/-
31.07 17:30	2.2781	-0.0115
31.07 16:50	2.3029	-0.0007
31.07 15:50	2.3254	-0.0078
31.07 14:50	2.3303	-0.0078
31.07 13:50	2.3728	-0.0167
31.07 12:50	2.3971	-0.0146
31.07 11:50	2.4249	-0.0044
31.07 10:50	2.4453	-0.005
31.07 09:50	2.455	-0.025
31.07 08:50	2.433	-0.0027
31.07 07:50	2.437	-0.0125
31.07 06:50	2.3257	+0.0052
31.07 05:50	2.3403	-0.01
31.07 04:50	2.3735	-0.0099
31.07 03:50	2.4159	+0.0063
31.07 02:50	2.3802	-0.0036
31.07 01:50	2.4314	-0.0071
31.07 00:50	2.4613	+0.0126
30.07 23:50	2.4192	-0.0016
30.07 22:50	2.4189	-0.0004
30.07 21:50	2.451	+0.0001
30.07 20:50	2.4514	-0.0227
30.07 19:50	2.4877	+0.004
30.07 18:50	2.4764	-0.009
30.07 17:50	2.5165	+0.0009
30.07 16:50	2.5268	+0.0482
30.07 15:50	2.4531	+0.0042
30.07 14:50	2.4658	-0.0213
30.07 13:50	2.466	-0.0101
30.07 12:50	2.5971	-0.0203
30.07 11:50	2.5864	-0.0019
30.07 10:50	2.5837	-0.0148
30.07 08:40	2.5863	+0.0656
30.07 07:50	2.5374	+0.0285
30.07 06:50	2.5414	+0.0115
30.07 05:50	2.3269	+0.0207
30.07 04:50	2.3917	-0.0239
30.07 03:50	2.4618	-0.0516
30.07 02:50	2.5399	-0.0071
30.07 01:50	2.5695	-0.0137
30.07 00:50	2.599	+0.0111
29.07 23:50	2.6508	+0.0117
29.07 22:50	2.5521	+0.011
29.07 21:50	2.7056	+0.0031
29.07 20:50	2.7341	+0.0082
29.07 19:50	2.7477	-0.0216
29.07 18:50	2.7714	+0.0074
29.07 17:50	2.8664	-0.0291
29.07 16:50	2.8476	-0.0254
29.07 15:50	2.8804	-0.0017
29.07 14:50	2.8819	-0.0182
29.07 13:50	2.9254	+0.0143
29.07 12:50	2.8095	-0.0043
29.07 11:50	2.7925	-0.0323
29.07 10:50	2.8721	+0.0143
29.07 09:50	2.8302	-0.0177
29.07 08:50	2.8953	+0.0331
29.07 07:50	2.8085	-0.0284
29.07 06:50	2.8059	+0.0202
29.07 05:50	2.7836	+0.0279
29.07 04:50	2.7157	+0.0109
29.07 03:50	2.7935	-0.0141
29.07 02:50	2.7235	-0.0031
29.07 01:50	2.7099	-0.0122
29.07 00:50	2.7262	-0.0199
28.07 23:50	2.7217	-0.0035
28.07 22:50	2.767	-0.0207
28.07 21:50	2.7694	+0.0248
28.07 20:50	2.7254	+0.0138
28.07 19:50	2.7098	-0.0014
28.07 18:50	2.6646	-0.0076
28.07 17:50	2.6987	+0.0022
28.07 16:50	2.7529	+0.0392
28.07 15:50	2.7441	-0.0066
28.07 14:50	2.8258	+0.0157
28.07 13:50	2.7857	-0.0152
28.07 12:50	2.7712	-0.0221
28.07 11:50	2.8409	-0.0007
28.07 10:50	2.8494	-0.0079
28.07 09:50	2.8559	+0.0232
28.07 08:50	2.852	+0.0419
28.07 07:50	2.7871	+0.0137
28.07 06:50	2.7929	+0.0105
28.07 05:50	2.7522	+0.003
28.07 04:50	2.6832	-0.0005
28.07 03:50	2.7526	+0.0094
28.07 02:50	2.6945	-0.0167
28.07 01:50	2.7138	+0.0059
28.07 00:50	2.6798	-0.0307
27.07 23:50	2.6917	-0.0027
27.07 22:50	2.7	-0.0292
27.07 21:50	2.8837	-0.0108
27.07 20:50	2.8938	-0.0043
27.07 19:50	2.8962	+0.0395
27.07 18:50	2.8127	+0.013
27.07 17:50	2.6961	+0.0173
27.07 16:50	2.6492	+0.039
27.07 15:50	2.6271	-0.004
27.07 14:50	2.6647	-0.038
27.07 13:50	2.6795	+0.0014
27.07 12:50	2.597	+0.008
27.07 11:50	2.5444	+0.0128
27.07 10:50	2.5545	+0.0005
27.07 09:50	2.5381	+0.0108
27.07 08:50	2.572	+0.037
27.07 07:50	2.4939	+0.0017
27.07 06:50	2.4733	+0.0104
27.07 05:50	2.3739	-0.0137
27.07 04:50	2.43	+0.0035
27.07 03:50	2.4235	+0.022
27.07 02:50	2.6009	-0.0128
27.07 01:50	2.6255	+0.0148
27.07 00:50	2.558	+0.0036
26.07 23:50	2.5249	+0.0043
26.07 22:50	2.4645	+0.0161
26.07 21:50	2.4509	+0.0104
26.07 20:50	2.4977	-0.0118
26.07 19:50	2.4637	+0.0376
26.07 18:50	2.42	-0.0004
26.07 17:50	2.2912	+0.0011
26.07 16:50	2.2554	-0.0115
26.07 15:50	2.3516	-0.0177
26.07 14:50	2.3872	-0.0019
26.07 13:50	2.5712	+0.0082
26.07 12:50	2.4873	-0.0228
26.07 11:50	2.4929	+0.0345
26.07 10:50	2.4186	-0.01
26.07 09:50	2.362	-0.0011
26.07 08:50	2.3024	-0.0016
26.07 07:50	2.393	-0.0137
26.07 06:50	2.3587	-0.0285
26.07 05:50	2.454	-0.024
26.07 04:50	2.4356	-0.0369
26.07 03:50	2.5063	-0.0016
26.07 02:50	2.4858	+0.0208
26.07 01:50	2.504	+0.0059
26.07 00:50	2.4726	+0.0049
25.07 23:50	2.4834	-0.0144
25.07 22:50	2.4981	-0.0109
25.07 21:50	2.4686	+0.0236
25.07 20:50	2.4459	+0.0006
25.07 19:50	2.4122	+0.002
25.07 18:50	2.3247	-0.0039
25.07 17:50	2.3399	+0.0138
25.07 16:50	2.3053	-0.0023
25.07 15:50	2.2636	+0.0068
25.07 14:50	2.2318	-0.0276
25.07 13:50	2.315	+0.0354
25.07 12:50	2.2836	-0.0117
25.07 11:50	2.5476	-0.0354
25.07 10:50	2.7325	-0.0194
25.07 09:50	2.8268	+0.0176
25.07 08:50	2.7319	+0.0385
25.07 07:50	2.7513	+0.009
25.07 06:50	2.6069	+0.0174
25.07 05:50	2.5069	+0.0216
25.07 04:50	2.4906	-0.0011
25.07 03:50	2.4882	-0.0117
25.07 02:50	2.4024	+0.0072
25.07 01:50	2.3906	+0.0067
25.07 00:50	2.3769	-0.0248
24.07 23:50	2.3941	-0.0022
24.07 22:50	2.3926	+0.0059
24.07 21:50	2.3205	-0.0018
24.07 20:50	2.3207	-0.019
24.07 19:50	2.3436	+0.009
24.07 18:50	2.3271	+0.0099
24.07 17:50	2.2601

* на графике представлен средесуточный курс zama в течение последних 30 дней.

мин: 1.4161

макс: 2.9254

за месяц:

2.2781

Таблица изменений курса zama : показать

Дата	Курс	+/-
30.07.2026	2.4793	-0.2761
29.07.2026	2.7554	-0.0073
28.07.2026	2.7627	+0.1154
27.07.2026	2.6473	+0.208
26.07.2026	2.4393	-0.0482
25.07.2026	2.4875	+0.1499
24.07.2026	2.3376	-0.0005
23.07.2026	2.3381	+0.4253
22.07.2026	1.9128	+0.1582
21.07.2026	1.7546	+0.0606
20.07.2026	1.694	+0.1226
19.07.2026	1.5714	+0.0131
18.07.2026	1.5583	-0.0038
17.07.2026	1.5621	+0.0001
16.07.2026	1.562	+0.0271
15.07.2026	1.5349	+0.0505
14.07.2026	1.4844	-0.0054
13.07.2026	1.4898	-0.0344
12.07.2026	1.5242	+0.0059
11.07.2026	1.5183	+0.0459
10.07.2026	1.4724	-0.0084
09.07.2026	1.4808	-0.0233
08.07.2026	1.5041	+0.0042
07.07.2026	1.4999	+0.0184
06.07.2026	1.4815	+0.0654
05.07.2026	1.4161	-0.0304
04.07.2026	1.4465	-0.015
03.07.2026	1.4615	+0.012
02.07.2026	1.4495	-0.0527
01.07.2026	1.5022	+0.0323
30.06.2026	1.4699

* на графике представлен средесуточный курс zama в течение последних 3 месяцев.

мин: 1.1693

макс: 2.9254

за квартал:

2.2781

Таблица изменений курса zama : показать

Дата	Курс	+/-
30.07.2026	2.4793	-0.2761
29.07.2026	2.7554	-0.0073
28.07.2026	2.7627	+0.1154
27.07.2026	2.6473	+0.208
26.07.2026	2.4393	-0.0482
25.07.2026	2.4875	+0.1499
24.07.2026	2.3376	-0.0005
23.07.2026	2.3381	+0.4253
22.07.2026	1.9128	+0.1582
21.07.2026	1.7546	+0.0606
20.07.2026	1.694	+0.1226
19.07.2026	1.5714	+0.0131
18.07.2026	1.5583	-0.0038
17.07.2026	1.5621	+0.0001
16.07.2026	1.562	+0.0271
15.07.2026	1.5349	+0.0505
14.07.2026	1.4844	-0.0054
13.07.2026	1.4898	-0.0344
12.07.2026	1.5242	+0.0059
11.07.2026	1.5183	+0.0459
10.07.2026	1.4724	-0.0084
09.07.2026	1.4808	-0.0233
08.07.2026	1.5041	+0.0042
07.07.2026	1.4999	+0.0184
06.07.2026	1.4815	+0.0654
05.07.2026	1.4161	-0.0304
04.07.2026	1.4465	-0.015
03.07.2026	1.4615	+0.012
02.07.2026	1.4495	-0.0527
01.07.2026	1.5022	+0.0323
30.06.2026	1.4699	+0.0953
29.06.2026	1.3746	-0.0162
28.06.2026	1.3908	-0.018
27.06.2026	1.4088	-0.0229
26.06.2026	1.4317	+0.0367
25.06.2026	1.395	-0.0543
24.06.2026	1.4493	-0.0342
23.06.2026	1.4835	-0.0229
22.06.2026	1.5064	-0.0074
21.06.2026	1.5138	-0.044
20.06.2026	1.5578	-0.0098
19.06.2026	1.5676	+0.0283
18.06.2026	1.5393	-0.0066
17.06.2026	1.5459	+0.0895
16.06.2026	1.4564	+0.066
15.06.2026	1.3904	-0.0075
14.06.2026	1.3979	-0.0342
13.06.2026	1.4321	-0.0037
12.06.2026	1.4358	+0.0217
11.06.2026	1.4141	+0.066
10.06.2026	1.3481	+0.0503
09.06.2026	1.2978	-0.0841
08.06.2026	1.3819	+0.0609
07.06.2026	1.321	+0.0543
06.06.2026	1.2667	-0.063
05.06.2026	1.3297	-0.0644
04.06.2026	1.3941	-0.0913
03.06.2026	1.4854	-0.035
02.06.2026	1.5204	-0.0222
01.06.2026	1.5426	-0.0677
31.05.2026	1.6103	+0.0098
30.05.2026	1.6005	-0.0529
29.05.2026	1.6534	+0.0091
28.05.2026	1.6443	+0.1065
27.05.2026	1.5378	+0.1038
26.05.2026	1.434	-0.0228
25.05.2026	1.4568	+0.0555
24.05.2026	1.4013	+0.0483
23.05.2026	1.353	-0.0487
22.05.2026	1.4017	+0.0393
21.05.2026	1.3624	+0.1274
20.05.2026	1.235	+0.0439
19.05.2026	1.1911	+0.0185
18.05.2026	1.1726	-0.0011
17.05.2026	1.1737	-0.0033
16.05.2026	1.177	+0.0077
15.05.2026	1.1693	-0.0022
14.05.2026	1.1715	-0.0358
13.05.2026	1.2073	-0.0615
12.05.2026	1.2688	-0.0243
11.05.2026	1.2931	+0.0012
10.05.2026	1.2919	-0.0151
09.05.2026	1.307	+0.0541
08.05.2026	1.2529	+0.0193
07.05.2026	1.2336	-0.0679
06.05.2026	1.3015	+0.0251
05.05.2026	1.2764	-0.0079
04.05.2026	1.2843	+0.0592
03.05.2026	1.2251	+0.0366
02.05.2026	1.1885	-0.0111
01.05.2026	1.1996

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот