Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к UMA

    Все криптовалюты » UMA, Dai »

    Курс UMA к Dai

    Обновлено: 05.10.2024 08:00:01UMA

    =
    Калькулятор UMA - DAI / Обратный расчет: курс Dai к UMA
    5
    10010

    Графики

    Динамика изменения курса uma относительно dai, за 1 UMA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8806
      макс: 3.0821
      за сутки:
        2.9129

      Таблица изменений курса uma : показать

      ДатаКурс+/-
      05.10 08:002.9129-0.0039
      05.10 07:502.9168+0.0079
      05.10 07:402.9089+0.0148
      05.10 07:302.8941+0.0109
      05.10 07:202.8832+0.0026
      05.10 07:102.8806-0.0092
      05.10 07:002.8898+0.0018
      05.10 06:502.888+0.0011
      05.10 06:402.8869-0.0089
      05.10 06:302.8958-0.0034
      05.10 06:202.8992-0.0001
      05.10 06:102.8993-0.0078
      05.10 06:032.9071-0.006
      05.10 06:002.9131-0.0164
      05.10 05:502.9295-0.0079
      05.10 05:402.9374-0.0095
      05.10 05:302.9469-0.0015
      05.10 05:202.9484-0.0056
      05.10 05:102.954-0.0043
      05.10 05:002.9583-0.0018
      05.10 04:502.9601+0.0041
      05.10 04:402.956+0.0007
      05.10 04:302.9553-0.0099
      05.10 04:202.9652-0.005
      05.10 04:102.9702-0.0177
      05.10 04:032.9879-0.0007
      05.10 04:002.9886-0.0061
      05.10 03:502.9947-0.0111
      05.10 03:403.0058+0.0145
      05.10 03:302.9913+0.0023
      05.10 03:202.989-0.0064
      05.10 03:102.9954+0.0012
      05.10 03:002.9942+0.0031
      05.10 02:502.9911+0.0185
      05.10 02:402.9726+0.0024
      05.10 02:302.9702+0.0022
      05.10 02:202.968-0.0019
      05.10 02:102.9699-0.0083
      05.10 02:032.9782-0.0005
      05.10 02:002.9787+0.0025
      05.10 01:502.9762-0.005
      05.10 01:402.9812-0.0095
      05.10 01:302.9907-0.0029
      05.10 01:202.9936-0.0002
      05.10 01:102.9938+0.0052
      05.10 01:002.9886-0.0074
      05.10 00:502.996-0.0119
      05.10 00:403.0079-0.0089
      05.10 00:303.0168-0.0014
      05.10 00:203.0182-0.0022
      05.10 00:103.0204-0.0207
      05.10 00:033.0411-0.0029
      05.10 00:003.044+0.0076
      04.10 23:503.0364+0.0031
      04.10 23:403.0333-0.0005
      04.10 23:303.0338+0.0014
      04.10 23:203.0324-0.0085
      04.10 23:103.0409-0.0022
      04.10 23:003.0431+0.0008
      04.10 22:503.0423+0.001
      04.10 22:403.0413+0.0048
      04.10 22:303.0365+0.0036
      04.10 22:203.0329-0.0001
      04.10 22:103.033-0.0065
      04.10 22:033.0395-0.0023
      04.10 22:003.0418-0.0017
      04.10 21:503.0435+0.0027
      04.10 21:403.0408-0.0012
      04.10 21:303.042-0.0007
      04.10 21:203.0427+0.0031
      04.10 21:103.0396-0.0044
      04.10 21:003.044-0.0019
      04.10 20:503.0459-0.0037
      04.10 20:403.0496-0.0171
      04.10 20:303.0667+0.0006
      04.10 20:203.0661-0.0054
      04.10 20:103.0715-0.004
      04.10 20:033.0755+0.0025
      04.10 20:003.073+0.03
      04.10 19:503.043-0.0391
      04.10 19:403.0821+0.0456
      04.10 19:303.0365+0.0231
      04.10 19:203.0134-0.0031
      04.10 19:103.0165-0.0225
      04.10 19:003.039+0.0125
      04.10 18:503.0265+0.0202
      04.10 18:403.0063+0.0259
      04.10 18:302.9804+0.0052
      04.10 18:202.9752+0.0067
      04.10 18:102.9685+0.0226
      04.10 18:032.9459+0.0006
      04.10 18:002.9453-0.0202
      04.10 17:502.9655+0.0015
      04.10 17:402.964-0.006
      04.10 17:302.97-0.0145
      04.10 17:202.9845-0.0567
      04.10 17:103.0412-0.0232
      04.10 17:003.0644+0.0715
      04.10 16:502.9929+0.0032
      04.10 16:402.9897+0.0077
      04.10 16:302.982-0.0141
      04.10 16:202.9961+0.0113
      04.10 16:102.9848+0.0017
      04.10 16:032.9831+0.0009
      04.10 16:002.9822+0.0248
      04.10 15:502.9574-0.0132
      04.10 15:402.9706-0.005
      04.10 15:302.9756+0.0103
      04.10 15:202.9653-0.0001
      04.10 15:102.9654+0.058
      04.10 15:002.9074+0.0226
      04.10 14:502.8848-0.0118
      04.10 14:402.8966-0.0143
      04.10 14:302.9109-0.0018
      04.10 14:202.9127-0.0022
      04.10 14:102.9149-0.003
      04.10 14:032.9179-0.0056
      04.10 14:002.9235-0.017
      04.10 13:502.9405+0.017
      04.10 13:402.9235+0.0082
      04.10 13:302.9153-0.0063
      04.10 13:202.9216-0.0063
      04.10 13:102.9279-0.0031
      04.10 13:002.931-0.0002
      04.10 12:502.9312+0.0036
      04.10 12:402.9276-0.0101
      04.10 12:302.9377-0.0253
      04.10 12:202.963+0.0088
      04.10 12:102.9542+0.0015
      04.10 12:032.9527+0.0009
      04.10 12:002.9518-0.006
      04.10 11:502.9578-0.0248
      04.10 11:402.9826+0.0093
      04.10 11:302.9733+0.0326
      04.10 11:202.9407+0.0101
      04.10 11:102.9306-0.0266
      04.10 11:002.9572-0.0651
      04.10 10:503.0223-0.0447
      04.10 10:403.067+0.0303
      04.10 10:303.0367+0.0193
      04.10 10:203.0174-0.0171
      04.10 10:103.0345-0.0032
      04.10 10:033.0377+0.0009
      04.10 10:003.0368+0.0029
      04.10 09:503.0339-0.0033
      04.10 09:403.0372-0.0245
      04.10 09:303.0617+0.0844
      04.10 09:202.9773-0.0161
      04.10 09:102.9934+0.0147
      04.10 09:002.9787
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.57
      макс: 3.1343
      за неделю:
      2.9129  

      Таблица изменений курса uma : показать

      ДатаКурс+/-
      05.10 08:002.9129-0.0039
      05.10 07:502.9168+0.0018
      05.10 06:502.888-0.0164
      05.10 05:502.9295-0.0018
      05.10 04:502.9601-0.0061
      05.10 03:502.9947+0.0031
      05.10 02:502.9911+0.0025
      05.10 01:502.9762-0.0074
      05.10 00:502.996+0.0076
      04.10 23:503.0364+0.0008
      04.10 22:503.0423-0.0017
      04.10 21:503.0435-0.0019
      04.10 20:503.0459+0.03
      04.10 19:503.043+0.0125
      04.10 18:503.0265-0.0202
      04.10 17:502.9655+0.0715
      04.10 16:502.9929+0.0248
      04.10 15:502.9574+0.0226
      04.10 14:502.8848-0.017
      04.10 13:502.9405-0.0002
      04.10 12:502.9312-0.006
      04.10 11:502.9578-0.0651
      04.10 10:503.0223+0.0029
      04.10 09:503.0339-0.0042
      04.10 08:502.9829-0.0162
      04.10 07:502.9444+0.0131
      04.10 06:502.9626-0.0118
      04.10 05:502.9703+0.0031
      04.10 04:502.9297-0.0047
      04.10 03:502.8501-0.0008
      04.10 02:502.8746-0.0005
      04.10 01:502.8604+0.0292
      04.10 00:502.882+0.0027
      03.10 23:502.8836+0.0183
      03.10 22:502.9025+0.0047
      03.10 21:502.8623+0.0149
      03.10 20:502.8657-0.0021
      03.10 19:502.8373+0.0434
      03.10 18:502.8056-0.0218
      03.10 17:502.8832-0.0199
      03.10 16:502.9237-0.0136
      03.10 15:502.8888-0.0438
      03.10 14:502.8651+0.0036
      03.10 13:502.9608+0.0035
      03.10 12:502.9099+0.0191
      03.10 11:502.7403-0.0189
      03.10 10:502.7833+0.0006
      03.10 09:502.8371-0.0083
      03.10 08:502.8353+0.0003
      03.10 07:502.8659-0.0045
      03.10 06:502.8803+0.0207
      03.10 05:502.8794+0.0147
      03.10 04:502.8662-0.0324
      03.10 03:502.8966-0.0043
      03.10 02:502.9004+0.0237
      03.10 01:502.9281+0.0061
      03.10 00:502.9248+0.0158
      02.10 23:502.9138+0.0402
      02.10 22:502.8618-0.0315
      02.10 21:502.8981+0.0021
      02.10 20:502.9657+0.0086
      02.10 19:503.0398+0.0197
      02.10 18:503.0296-0.0072
      02.10 17:502.8309+0.0262
      02.10 16:502.7886-0.0237
      02.10 15:502.8431-0.0048
      02.10 14:502.8317-0.0287
      02.10 13:502.842-0.0354
      02.10 12:502.8888-0.0194
      02.10 11:503.0093-0.0334
      02.10 10:502.9939+0.0009
      02.10 09:502.8841-0.0115
      02.10 08:502.8492+0.0067
      02.10 07:502.8348-0.0036
      02.10 06:502.8808-0.0006
      02.10 05:502.9111-0.0032
      02.10 04:502.9401+0.0115
      02.10 03:502.789-0.0149
      02.10 02:502.7661+0.0037
      02.10 01:502.7511+0.0403
      02.10 00:502.7922+0.0365
      01.10 23:502.6824-0.0271
      01.10 22:502.7473-0.0162
      01.10 21:502.8846+0.0631
      01.10 20:502.8752-0.0283
      01.10 19:502.9458-0.0224
      01.10 18:502.8923-0.0541
      01.10 17:502.9451-0.0101
      01.10 16:503.0012+0.0279
      01.10 15:503.102-0.0226
      01.10 14:503.0387+0.0157
      01.10 13:503.0393-0.0081
      01.10 12:503.0164-0.0706
      01.10 11:503.1343+0.0727
      01.10 10:502.9122+0.0349
      01.10 09:502.7383-0.0155
      01.10 08:502.7392-0.0035
      01.10 07:502.7371-0.0067
      01.10 06:502.7315+0.0029
      01.10 05:502.6648-0.0158
      01.10 04:502.6728+0.0263
      01.10 03:502.6495+0.0239
      01.10 02:502.6125+0.0054
      01.10 01:502.6523+0.0016
      01.10 00:502.688+0.0016
      30.09 23:502.688-0.0146
      30.09 22:502.6995+0.006
      30.09 21:502.7172-0.0048
      30.09 20:502.7309-0.0051
      30.09 19:502.7089-0.0016
      30.09 18:502.7379-0.0152
      30.09 17:502.7409-0.0093
      30.09 16:502.741+0.0457
      30.09 15:502.7174+0.0038
      30.09 14:502.7072-0.02
      30.09 13:502.718-0.0276
      30.09 12:502.7843+0.0071
      30.09 11:502.7015-0.0007
      30.09 10:502.7143-0.0042
      30.09 09:502.6924-0.0013
      30.09 08:502.6883-0.0019
      30.09 07:502.6781-0.0029
      30.09 06:502.6844-0.0114
      30.09 05:502.6773-0.0279
      30.09 04:502.7057+0.016
      30.09 03:502.7+0.0122
      30.09 02:502.7143-0.0021
      30.09 01:502.7438+0.0007
      30.09 00:502.7532-0.0036
      29.09 23:502.7665+0.0155
      29.09 22:502.7582-0.0063
      29.09 21:502.7558-0.0041
      29.09 20:502.7596+0.0269
      29.09 19:502.7111-0.0013
      29.09 18:502.7351-0.0037
      29.09 17:502.7381-0.0569
      29.09 16:502.8152-0.0093
      29.09 15:502.7292-0.0078
      29.09 14:502.7107+0.012
      29.09 13:502.6614+0.0063
      29.09 12:502.6036-0.0002
      29.09 11:502.5839-0.0147
      29.09 10:502.5891-0.0227
      29.09 09:502.6202+0.0029
      29.09 08:502.615-0.0019
      29.09 07:502.6194-0.0021
      29.09 06:502.6515+0.0112
      29.09 05:502.6683+0.006
      29.09 04:502.6369-0.0012
      29.09 03:502.6358+0.0345
      29.09 02:502.6389+0.0013
      29.09 01:502.6346-0.0021
      29.09 00:502.6013+0.0005
      28.09 23:502.6072-0.0003
      28.09 22:502.5945-0.0016
      28.09 21:502.5967-0.007
      28.09 20:502.6053-0.0041
      28.09 19:502.5971+0.0013
      28.09 18:502.5918+0.0033
      28.09 17:502.6013-0.0219
      28.09 16:502.607+0.0034
      28.09 15:502.5805+0.0013
      28.09 14:502.6058-0.0059
      28.09 13:502.6092+0.0051
      28.09 12:502.57-0.0144
      28.09 11:502.5901-0.0187
      28.09 10:502.6304+0.0007
      28.09 09:502.6393+0.0022
      28.09 08:502.667
    • * на графике представлен средесуточный курс uma в течение последних 30 дней.
      мин: 2.0929
      макс: 3.1343
      за месяц:
      2.9129  
      Таблица изменений курса uma : показать
      ДатаКурс+/-
      04.10.20242.9835+0.1181
      03.10.20242.8654-0.0297
      02.10.20242.8951+0.0435
      01.10.20242.8516+0.1528
      30.09.20242.6988+0.008
      29.09.20242.6908+0.0749
      28.09.20242.6159+0.0763
      27.09.20242.5396+0.1397
      26.09.20242.3999+0.0034
      25.09.20242.3965+0.0039
      24.09.20242.3926-0.0065
      23.09.20242.3991+0.021
      22.09.20242.3781+0.024
      21.09.20242.3541+0.0727
      20.09.20242.2814+0.0433
      19.09.20242.2381+0.1163
      18.09.20242.1218-0.0527
      17.09.20242.1745+0.031
      16.09.20242.1435-0.114
      15.09.20242.2575-0.0101
      14.09.20242.2676-0.0015
      13.09.20242.2691+0.0085
      12.09.20242.2606+0.0734
      11.09.20242.1872-0.0438
      10.09.20242.231+0.0497
      09.09.20242.1813+0.0564
      08.09.20242.1249+0.032
      07.09.20242.0929-0.0153
      06.09.20242.1082-0.0421
      05.09.20242.1503-0.0652
      04.09.20242.2155
    • * на графике представлен средесуточный курс uma в течение последних 3 месяцев.
      мин: 1.656
      макс: 3.1343
      за квартал:
      2.9129  
      Таблица изменений курса uma : показать
      ДатаКурс+/-
      04.10.20242.9835+0.1181
      03.10.20242.8654-0.0297
      02.10.20242.8951+0.0435
      01.10.20242.8516+0.1528
      30.09.20242.6988+0.008
      29.09.20242.6908+0.0749
      28.09.20242.6159+0.0763
      27.09.20242.5396+0.1397
      26.09.20242.3999+0.0034
      25.09.20242.3965+0.0039
      24.09.20242.3926-0.0065
      23.09.20242.3991+0.021
      22.09.20242.3781+0.024
      21.09.20242.3541+0.0727
      20.09.20242.2814+0.0433
      19.09.20242.2381+0.1163
      18.09.20242.1218-0.0527
      17.09.20242.1745+0.031
      16.09.20242.1435-0.114
      15.09.20242.2575-0.0101
      14.09.20242.2676-0.0015
      13.09.20242.2691+0.0085
      12.09.20242.2606+0.0734
      11.09.20242.1872-0.0438
      10.09.20242.231+0.0497
      09.09.20242.1813+0.0564
      08.09.20242.1249+0.032
      07.09.20242.0929-0.0153
      06.09.20242.1082-0.0421
      05.09.20242.1503-0.0652
      04.09.20242.2155-0.0817
      03.09.20242.2972+0.1571
      02.09.20242.1401-0.0582
      01.09.20242.1983-0.1123
      31.08.20242.3106+0.0986
      30.08.20242.212-0.0357
      29.08.20242.2477-0.0373
      28.08.20242.285+0.0186
      27.08.20242.2664-0.0118
      26.08.20242.2782-0.049
      25.08.20242.3272-0.0121
      24.08.20242.3393+0.0929
      23.08.20242.2464+0.0796
      22.08.20242.1668+0.0756
      21.08.20242.0912-0.0209
      20.08.20242.1121+0.0033
      19.08.20242.1088-0.0266
      18.08.20242.1354+0.1033
      17.08.20242.0321-0.0021
      16.08.20242.0342-0.0029
      15.08.20242.0371-0.0145
      14.08.20242.0516+0.0028
      13.08.20242.0488+0.0266
      12.08.20242.0222-0.039
      11.08.20242.0612-0.0284
      10.08.20242.0896+0.0033
      09.08.20242.0863+0.106
      08.08.20241.9803+0.0636
      07.08.20241.9167+0.036
      06.08.20241.8807+0.2247
      05.08.20241.656-0.3412
      04.08.20241.9972-0.0981
      03.08.20242.0953-0.2341
      02.08.20242.3294-0.1133
      01.08.20242.4427-0.095
      31.07.20242.5377+0.0707
      30.07.20242.467-0.0431
      29.07.20242.5101+0.0178
      28.07.20242.4923-0.1036
      27.07.20242.5959+0.0271
      26.07.20242.5688+0.4104
      25.07.20242.1584-0.1216
      24.07.20242.28-0.0837
      23.07.20242.3637-0.0706
      22.07.20242.4343+0.0139
      21.07.20242.4204+0.0023
      20.07.20242.4181+0.1611
      19.07.20242.257-0.0118
      18.07.20242.2688-0.0585
      17.07.20242.3273+0.1202
      16.07.20242.2071+0.0579
      15.07.20242.1492+0.0774
      14.07.20242.0718+0.0079
      13.07.20242.0639+0.0584
      12.07.20242.0055-0.0419
      11.07.20242.0474-0.0116
      10.07.20242.059+0.0258
      09.07.20242.0332+0.0515
      08.07.20241.9817-0.0086
      07.07.20241.9903+0.0457
      06.07.20241.9446

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.