Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к UMA

    Все криптовалюты » UMA, Amp »

    Курс UMA к Amp

    Обновлено: 04.05.2024 00:30:01UMA

    =
    Калькулятор UMA - AMP / Обратный расчет: курс Amp к UMA
    5
    10010

    Графики

    Динамика изменения курса uma относительно amp, за 1 UMA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 327.76
      макс: 348.11
      за сутки:
      345.16  

      Таблица изменений курса uma : показать

      ДатаКурс+/-
      04.05 00:30345.16-1.43
      04.05 00:20346.59-1.52
      04.05 00:10348.11+1.13
      04.05 00:03346.98-
      04.05 00:00346.98-0.17
      03.05 23:50347.15+0.5
      03.05 23:40346.65+0.2
      03.05 23:30346.45+1.72
      03.05 23:20344.73+0.95
      03.05 23:10343.78+0.09
      03.05 23:00343.69+0.29
      03.05 22:50343.4-1.21
      03.05 22:40344.61-0.9
      03.05 22:30345.51+0.07
      03.05 22:20345.44+0.16
      03.05 22:10345.28+0.76
      03.05 22:03344.52+0.18
      03.05 22:00344.34+0.12
      03.05 21:50344.22-0.3
      03.05 21:40344.52+0.44
      03.05 21:30344.08-0.37
      03.05 21:20344.45-0.18
      03.05 21:10344.63-0.17
      03.05 21:00344.8+0.02
      03.05 20:50344.78-0.14
      03.05 20:40344.92+0.48
      03.05 20:30344.44-0.14
      03.05 20:20344.58+1.14
      03.05 20:10343.44+1.26
      03.05 20:03342.18+0.41
      03.05 20:00341.77-0.84
      03.05 19:50342.61-0.42
      03.05 19:40343.03+1.91
      03.05 19:30341.12-0.66
      03.05 19:20341.78-0.23
      03.05 19:10342.01+1.19
      03.05 19:00340.82-0.98
      03.05 18:50341.8+2.37
      03.05 18:40339.43+2.15
      03.05 18:30337.28-2.84
      03.05 18:20340.12-2.45
      03.05 18:10342.57-0.36
      03.05 18:03342.93-0.1
      03.05 18:00343.03-0.2
      03.05 17:50343.23+1.66
      03.05 17:40341.57+0.83
      03.05 17:30340.74+0.25
      03.05 17:20340.49+0.72
      03.05 17:10339.77+1.14
      03.05 17:00338.63+0.87
      03.05 16:50337.76+1.27
      03.05 16:40336.49+1.31
      03.05 16:30335.18+0.1
      03.05 16:20335.08+0.95
      03.05 16:10334.13+0.04
      03.05 16:03334.09+0.53
      03.05 16:00333.56+0.66
      03.05 15:50332.9-0.36
      03.05 15:40333.26+1.69
      03.05 15:30331.57+0.98
      03.05 15:20330.59-0.59
      03.05 15:10331.18+1.09
      03.05 15:00330.09+1.46
      03.05 14:50328.63-0.84
      03.05 14:40329.47-1.88
      03.05 14:30331.35+0.46
      03.05 14:20330.89-0.06
      03.05 14:10330.95-0.37
      03.05 14:03331.32-0.47
      03.05 14:00331.79+1.82
      03.05 13:50329.97-1.33
      03.05 13:40331.3+0.81
      03.05 13:30330.49+0.36
      03.05 13:20330.13+1.75
      03.05 13:10328.38-2.12
      03.05 13:00330.5-0.65
      03.05 12:50331.15-0.92
      03.05 12:40332.07+0.07
      03.05 12:30332+0.5
      03.05 12:20331.5-0.54
      03.05 12:10332.04+0.45
      03.05 12:03331.59-0.56
      03.05 12:00332.15+0.15
      03.05 11:50332-0.93
      03.05 11:40332.93+0.13
      03.05 11:30332.8-0.03
      03.05 11:20332.83+0.44
      03.05 11:10332.39+0.44
      03.05 11:00331.95-0.58
      03.05 10:50332.53-0.57
      03.05 10:40333.1+1.04
      03.05 10:30332.06+2.39
      03.05 10:20329.67+1.91
      03.05 10:10327.76-0.69
      03.05 10:03328.45-0.45
      03.05 10:00328.9+0.6
      03.05 09:50328.3-0.07
      03.05 09:40328.37-2.75
      03.05 09:30331.12-1.1
      03.05 09:20332.22+0.73
      03.05 09:10331.49-0.65
      03.05 09:00332.14-0.61
      03.05 08:50332.75-0.01
      03.05 08:40332.76-0.14
      03.05 08:30332.9-0.49
      03.05 08:20333.39+1.21
      03.05 08:10332.18-0.69
      03.05 08:03332.87+0.14
      03.05 08:00332.73-0.67
      03.05 07:50333.4-1.1
      03.05 07:40334.5+0.18
      03.05 07:30334.32+0.33
      03.05 07:20333.99+1.2
      03.05 07:10332.79+0.94
      03.05 07:00331.85+0.77
      03.05 06:50331.08+1.64
      03.05 06:40329.44-0.8
      03.05 06:30330.24-0.43
      03.05 06:20330.67-0.79
      03.05 06:10331.46-1.42
      03.05 06:03332.88-0.21
      03.05 06:00333.09+0.57
      03.05 05:50332.52+1.66
      03.05 05:40330.86+1.02
      03.05 05:30329.84-1.45
      03.05 05:20331.29+1.05
      03.05 05:10330.24+0.68
      03.05 05:00329.56-1.3
      03.05 04:50330.86-0.45
      03.05 04:40331.31-0.29
      03.05 04:30331.6+0.43
      03.05 04:20331.17+1.11
      03.05 04:10330.06-1.38
      03.05 04:03331.44-0.09
      03.05 04:00331.53-0.49
      03.05 03:50332.02+0.17
      03.05 03:40331.85-0.64
      03.05 03:30332.49-0.9
      03.05 03:20333.39-0.32
      03.05 03:10333.71+1.08
      03.05 03:00332.63-0.57
      03.05 02:50333.2-0.1
      03.05 02:40333.3-0.66
      03.05 02:30333.96+0.21
      03.05 02:20333.75-0.72
      03.05 02:10334.47-0.51
      03.05 02:03334.98-0.19
      03.05 02:00335.17+0.15
      03.05 01:50335.02+0.85
      03.05 01:40334.17-0.53
      03.05 01:30334.7+0.62
      03.05 01:20334.08-0.02
      03.05 01:10334.1+0.02
      03.05 01:00334.08
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 302.7
      макс: 400.56
      за неделю:
        345.16

      Таблица изменений курса uma : показать

      ДатаКурс+/-
      04.05 00:30345.16-0.17
      03.05 23:50347.15+0.29
      03.05 22:50343.4+0.12
      03.05 21:50344.22+0.02
      03.05 20:50344.78-0.84
      03.05 19:50342.61-0.98
      03.05 18:50341.8-0.2
      03.05 17:50343.23+0.87
      03.05 16:50337.76+0.66
      03.05 15:50332.9+1.46
      03.05 14:50328.63+1.82
      03.05 13:50329.97-0.65
      03.05 12:50331.15+0.15
      03.05 11:50332-0.58
      03.05 10:50332.53+0.6
      03.05 09:50328.3-0.61
      03.05 08:50332.75-0.67
      03.05 07:50333.4+0.77
      03.05 06:50331.08+0.57
      03.05 05:50332.52-1.3
      03.05 04:50330.86-0.49
      03.05 03:50332.02-0.57
      03.05 02:50333.2+0.15
      03.05 01:50335.02+1.15
      03.05 00:40332.93-1.21
      02.05 23:50331.44+0.82
      02.05 22:50331.45+0.93
      02.05 21:50331.05+1.41
      02.05 20:50325.25+0.77
      02.05 19:50324.47-3.74
      02.05 18:50321.77+0.47
      02.05 17:50321.72-0.2
      02.05 16:50327.84-0.3
      02.05 15:50329.69+0.81
      02.05 14:50330.04+0.38
      02.05 13:50321.95+0.04
      02.05 12:50324.49+0.46
      02.05 11:50327.76+0.43
      02.05 10:50328.78-
      02.05 09:50323.4+5.32
      02.05 08:50313.15+0.29
      02.05 07:50333.49-1.85
      02.05 06:50333.94+0.94
      02.05 05:50330.66+3.65
      02.05 04:50337.07-0.71
      02.05 03:50335.14+0.98
      02.05 02:50334-0.46
      02.05 01:50333.52-0.66
      02.05 00:50331.66-1.18
      01.05 23:50334.72+2.69
      01.05 22:50334.19+5.9
      01.05 21:50333.61+1.56
      01.05 20:50328.95-2.85
      01.05 19:50321.86+0.99
      01.05 18:50310.82-8.39
      01.05 17:50305.3-8.39
      01.05 16:50335.93-0.97
      01.05 15:50339.51-1.31
      01.05 14:50341.48-1.97
      01.05 13:50342-3.15
      01.05 12:50343.98+4.34
      01.05 11:50337.67+0.95
      01.05 10:50345.58-5.03
      01.05 09:50338.59-11.33
      01.05 08:50354.8-0.59
      01.05 07:50356.42-0.61
      01.05 06:50357.15+0.31
      01.05 05:50356.08+0.19
      01.05 04:50354.45-1.45
      01.05 03:50352.53+0.62
      01.05 02:50347.73-1.44
      01.05 01:50351.04+2.31
      01.05 00:50345.3-0.56
      30.04 23:50344.07+0.55
      30.04 22:50343.71-3.13
      30.04 21:50349.32-0.89
      30.04 20:50348.97+4.43
      30.04 19:50341.21-4.18
      30.04 18:50342.86+4.34
      30.04 17:50342.33+0.64
      30.04 16:50342.98-0.64
      30.04 15:50336.2+0.26
      30.04 14:50304.35-3.82
      30.04 13:50302.7+2.88
      30.04 12:50306.64+0.39
      30.04 11:50308.31+2.74
      30.04 10:50312.23+1.51
      30.04 09:50310.7+1.02
      30.04 08:50310.94+0.16
      30.04 07:50304.01+6.32
      30.04 06:50324.72-4.94
      30.04 05:50328.06+1.98
      30.04 04:50335.22+6.45
      30.04 03:50334.07+4.22
      30.04 02:50331.94-1.19
      30.04 01:50340.57+5.72
      30.04 00:50317.76-6.99
      29.04 23:50323.57+1.53
      29.04 22:50307.93-2.81
      29.04 21:50333.42-15.11
      29.04 20:50375.46-0.11
      29.04 19:50391.46+0.38
      29.04 18:50392.21+1.2
      29.04 17:50391.79+2.08
      29.04 16:50388.71+0.4
      29.04 15:50385.08-0.64
      29.04 14:50387.78-0.24
      29.04 13:50389.54-0.28
      29.04 12:50390.82+1.02
      29.04 11:50389.64-0.99
      29.04 10:50394.19+0.86
      29.04 09:50390.31-0.94
      29.04 08:50392.62-0.45
      29.04 07:50393.7-0.43
      29.04 06:50392.21-0.65
      29.04 05:50395.1-0.49
      29.04 04:50397.65-0.07
      29.04 03:50396.83+1.3
      29.04 02:50389.28-4.5
      29.04 01:50396.35+1.03
      29.04 00:50395.36+0.41
      28.04 23:50394.23+0.79
      28.04 22:50392.92-0.78
      28.04 21:50397.35-1.67
      28.04 20:50398.45+0.45
      28.04 19:50397.28+0.12
      28.04 18:50397.06+0.68
      28.04 17:50396.2-0.32
      28.04 16:50395.49+0.61
      28.04 15:50394.01+0.13
      28.04 14:50393.36+0.3
      28.04 13:50393.74+0.3
      28.04 12:50393+0.64
      28.04 11:50392.54+0.58
      28.04 10:50392.16+0.82
      28.04 09:50394.74-0.93
      28.04 08:50397.41-0.26
      28.04 07:50397.33+0.09
      28.04 06:50396.8+1.01
      28.04 05:50400.56+0.16
      28.04 04:50400.3+0.44
      28.04 03:50397.64+0.08
      28.04 02:50395.6+1.15
      28.04 01:50393.74-0.3
      28.04 00:50394.2+0.59
      27.04 23:50391.94+1.14
      27.04 22:50390.49+1.65
      27.04 21:50391.94+2.46
      27.04 20:50390.93-1.64
      27.04 19:50387.16+0.29
      27.04 18:50389.12+0.65
      27.04 17:50389-
      27.04 16:50390.13+0.16
      27.04 15:50389.2-0.32
      27.04 14:50389.01+0.75
      27.04 13:50387.78-0.46
      27.04 12:50385.89-0.3
      27.04 11:50383.58+0.78
      27.04 10:50382.45+0.01
      27.04 09:50383.49+0.11
      27.04 08:50382.87-0.84
      27.04 07:50382.22+0.5
      27.04 06:50378.51-0.31
      27.04 05:50378.7-3.06
      27.04 04:50379.15+0.74
      27.04 03:50378-0.15
      27.04 02:50378.23-1.45
      27.04 01:50378.84-1.63
      27.04 00:50374.85
    • * на графике представлен средесуточный курс uma в течение последних 30 дней.
      мин: 302.7
      макс: 422.98
      за месяц:
        345.16
      Таблица изменений курса uma : показать
      ДатаКурс+/-
      02.05.2024328.64-8.05
      01.05.2024336.69+7.13
      30.04.2024329.56-41.17
      29.04.2024370.73-24.74
      28.04.2024395.47+7.98
      27.04.2024387.49+9.07
      26.04.2024378.42+4.76
      25.04.2024373.66-0.64
      24.04.2024374.3+9.86
      23.04.2024364.44+2.71
      22.04.2024361.73-3.33
      21.04.2024365.06-3.65
      20.04.2024368.71+3.52
      19.04.2024365.19+10.84
      18.04.2024354.35+8.72
      17.04.2024345.63-20.39
      16.04.2024366.02-7.4
      15.04.2024373.42-3.05
      14.04.2024376.47-0.97
      13.04.2024377.44-23.5
      12.04.2024400.94+4.16
      11.04.2024396.78-3.04
      10.04.2024399.82-17.97
      09.04.2024417.79+2.29
      08.04.2024415.5+7.72
      07.04.2024407.78-1.8
      06.04.2024409.58+5.45
      05.04.2024404.13+8.41
      04.04.2024395.72+2.35
      03.04.2024393.37-29.61
      02.04.2024422.98
    • * на графике представлен средесуточный курс uma в течение последних 3 месяцев.
      мин: 302.7
      макс: 1254.29
      за квартал:
        345.16
      Таблица изменений курса uma : показать
      ДатаКурс+/-
      02.05.2024328.64-8.05
      01.05.2024336.69+7.13
      30.04.2024329.56-41.17
      29.04.2024370.73-24.74
      28.04.2024395.47+7.98
      27.04.2024387.49+9.07
      26.04.2024378.42+4.76
      25.04.2024373.66-0.64
      24.04.2024374.3+9.86
      23.04.2024364.44+2.71
      22.04.2024361.73-3.33
      21.04.2024365.06-3.65
      20.04.2024368.71+3.52
      19.04.2024365.19+10.84
      18.04.2024354.35+8.72
      17.04.2024345.63-20.39
      16.04.2024366.02-7.4
      15.04.2024373.42-3.05
      14.04.2024376.47-0.97
      13.04.2024377.44-23.5
      12.04.2024400.94+4.16
      11.04.2024396.78-3.04
      10.04.2024399.82-17.97
      09.04.2024417.79+2.29
      08.04.2024415.5+7.72
      07.04.2024407.78-1.8
      06.04.2024409.58+5.45
      05.04.2024404.13+8.41
      04.04.2024395.72+2.35
      03.04.2024393.37-29.61
      02.04.2024422.98-0.22
      01.04.2024423.2+6.4
      31.03.2024416.8+4.55
      30.03.2024412.25+0.76
      29.03.2024411.49+3.3
      28.03.2024408.19-11.09
      27.03.2024419.28+31.94
      26.03.2024387.34+15.9
      25.03.2024371.44+3.29
      24.03.2024368.15-5.46
      23.03.2024373.61+4.66
      22.03.2024368.95+8.62
      21.03.2024360.33+16.6
      20.03.2024343.73-13.98
      19.03.2024357.71-10.55
      18.03.2024368.26+22.89
      17.03.2024345.37-16.18
      16.03.2024361.55-53.77
      15.03.2024415.32+15.07
      14.03.2024400.25+23.81
      13.03.2024376.44-3.22
      12.03.2024379.66-454.72
      11.03.2024834.38-59.74
      10.03.2024894.12-22.47
      09.03.2024916.59+98.5
      08.03.2024818.09+24.87
      07.03.2024793.22-12.51
      06.03.2024805.73-53.68
      05.03.2024859.41+20.42
      04.03.2024838.99+18.91
      03.03.2024820.08-50.34
      02.03.2024870.42+20.04
      01.03.2024850.38-8.97
      29.02.2024859.35-16.69
      28.02.2024876.04+17.92
      27.02.2024858.12+8.8
      26.02.2024849.32+39.22
      25.02.2024810.1-19.27
      24.02.2024829.37+70.07
      23.02.2024759.3-15.34
      22.02.2024774.64-187.38
      21.02.2024962.02-86.98
      20.02.20241049-22.89
      19.02.20241071.89-27.4
      18.02.20241099.29-18.34
      17.02.20241117.63-43
      16.02.20241160.63-26.78
      15.02.20241187.41+25.19
      14.02.20241162.22-14.43
      13.02.20241176.65-13.69
      12.02.20241190.34+95.99
      11.02.20241094.35-39.93
      10.02.20241134.28-19.61
      09.02.20241153.89+3.74
      08.02.20241150.15-40.36
      07.02.20241190.51+13.72
      06.02.20241176.79-2.17
      05.02.20241178.96-14.2
      04.02.20241193.16-35.33
      03.02.20241228.49-25.8
      02.02.20241254.29

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.