Курсы криптовалют к UMA

Биткоин 66386.7
Эфириум 3075.88
Tether 0.99994
Binance Coin 574.7
Solana 171.13
USD Coin 0.99999
Lido Staked ETH 3074.44
Рипл 0.50989
Tokamak Network 6.2723
Dogecoin 0.14945
Cardano 0.46991
SHIBA INU 2.391E-5
Avalanche 35.765
TRON 0.12128
Wrapped TRON 0.12098
Wrapped Bitcoin 66326.27
Polkadot 6.953
ChainLink 16.5608
Bitcoin Cash 485.33
NEAR Protocol 7.8982

Все криптовалюты » UMA, Hedera Hashgraph »

Курс UMA к Hedera Hashgraph

Обновлено: 20.05.2024 01:30:01 UMA


	=
Калькулятор UMA - HBAR / Обратный расчет: курс Hedera Hashgraph к UMA

Графики

Динамика изменения курса uma относительно hedera hashgraph, за 1 UMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.0868

макс: 31.8789

за сутки:

31.0868

Таблица изменений курса uma : показать

Дата	Курс	+/-
20.05 01:30	31.0868	-0.0221
20.05 01:20	31.1089	-0.0425
20.05 01:10	31.1514	+0.0252
20.05 01:00	31.1262	-0.0383
20.05 00:50	31.1645	+0.0251
20.05 00:40	31.1394	-0.1459
20.05 00:30	31.2853	-0.0814
20.05 00:20	31.3667	-0.0321
20.05 00:10	31.3988	+0.0367
20.05 00:03	31.3621	-0.0067
20.05 00:00	31.3688	+0.032
19.05 23:50	31.3368	-0.0242
19.05 23:40	31.361	+0.0089
19.05 23:30	31.3521	-0.068
19.05 23:20	31.4201	-0.035
19.05 23:10	31.4551	-0.1143
19.05 23:00	31.5694	-0.0385
19.05 22:50	31.6079	+0.097
19.05 22:40	31.5109	-0.0213
19.05 22:30	31.5322	+0.0988
19.05 22:20	31.4334	+0.0537
19.05 22:10	31.3797	+0.0721
19.05 22:03	31.3076	-0.0187
19.05 22:00	31.3263	+0.0976
19.05 21:50	31.2287	+0.046
19.05 21:40	31.1827	-0.0382
19.05 21:30	31.2209	-0.0138
19.05 21:20	31.2347	+0.0282
19.05 21:10	31.2065	+0.0123
19.05 21:00	31.1942	-0.0236
19.05 20:50	31.2178	-0.0372
19.05 20:40	31.255	+0.0296
19.05 20:30	31.2254	-0.0362
19.05 20:20	31.2616	-0.125
19.05 20:10	31.3866	+0.0325
19.05 20:03	31.3541	+0.0137
19.05 20:00	31.3404	+0.1014
19.05 19:50	31.239	-0.0042
19.05 19:40	31.2432	+0.0075
19.05 19:30	31.2357	-0.0995
19.05 19:20	31.3352	+0.1429
19.05 19:10	31.1923	-0.0456
19.05 19:00	31.2379	-0.1644
19.05 18:50	31.4023	-0.2194
19.05 18:40	31.6217	+0.1014
19.05 18:30	31.5203	+0.1489
19.05 18:20	31.3714	+0.0537
19.05 18:10	31.3177	-0.03
19.05 18:03	31.3477	-0.0731
19.05 18:00	31.4208	-0.1195
19.05 17:50	31.5403	-0.1402
19.05 17:40	31.6805	+0.1132
19.05 17:30	31.5673	+0.1576
19.05 17:20	31.4097	+0.0343
19.05 17:10	31.3754	-0.0701
19.05 17:00	31.4455	+0.0071
19.05 16:50	31.4384	-0.0216
19.05 16:40	31.46	-0.097
19.05 16:30	31.557	-0.0042
19.05 16:20	31.5612	+0.0503
19.05 16:10	31.5109	-0.0028
19.05 16:03	31.5137	+0.0114
19.05 16:00	31.5023	-0.0338
19.05 15:50	31.5361	-0.0118
19.05 15:40	31.5479	-0.0957
19.05 15:30	31.6436	-0.0794
19.05 15:20	31.723	+0.0195
19.05 15:10	31.7035	+0.0136
19.05 15:00	31.6899	+0.0227
19.05 14:50	31.6672	-0.0278
19.05 14:40	31.695	-0.1839
19.05 14:30	31.8789	+0.1297
19.05 14:20	31.7492	+0.0174
19.05 14:10	31.7318	+0.0296
19.05 14:03	31.7022	+0.047
19.05 14:00	31.6552	-0.0093
19.05 13:50	31.6645	+0.0282
19.05 13:40	31.6363	+0.0621
19.05 13:30	31.5742	+0.0138
19.05 13:20	31.5604	-0.0277
19.05 13:10	31.5881	+0.0449
19.05 13:00	31.5432	+0.0165
19.05 12:50	31.5267	+0.0049
19.05 12:40	31.5218	-0.0595
19.05 12:30	31.5813	-0.054
19.05 12:20	31.6353	-0.0078
19.05 12:10	31.6431	-0.0277
19.05 12:03	31.6708	+0.0149
19.05 12:00	31.6559	+0.0037
19.05 11:50	31.6522	+0.0378
19.05 11:40	31.6144	+0.016
19.05 11:30	31.5984	+0.097
19.05 11:20	31.5014	+0.0669
19.05 11:10	31.4345	+0.0059
19.05 11:00	31.4286	-0.0977
19.05 10:50	31.5263	-0.0202
19.05 10:40	31.5465	+0.0574
19.05 10:30	31.4891	-0.0125
19.05 10:20	31.5016	-0.0134
19.05 10:10	31.515	-0.0535
19.05 10:03	31.5685	-0.0568
19.05 10:00	31.6253	-0.0299
19.05 09:50	31.6552	-0.0506
19.05 09:40	31.7058	-0.028
19.05 09:30	31.7338	-0.0167
19.05 09:20	31.7505	-0.0342
19.05 09:10	31.7847	+0.0328
19.05 09:00	31.7519	+0.0272
19.05 08:50	31.7247	+0.0712
19.05 08:40	31.6535	+0.0329
19.05 08:30	31.6206	+0.0542
19.05 08:20	31.5664	+0.0177
19.05 08:10	31.5487	+0.0989
19.05 08:03	31.4498	+0.0038
19.05 08:00	31.446	+0.0559
19.05 07:50	31.3901	+0.0165
19.05 07:40	31.3736	+0.0334
19.05 07:30	31.3402	+0.1405
19.05 07:20	31.1997	-0.1117
19.05 07:10	31.3114	-0.0039
19.05 07:00	31.3153	-0.0861
19.05 06:50	31.4014	-0.0166
19.05 06:40	31.418	-0.044
19.05 06:30	31.462	+0.0741
19.05 06:20	31.3879	+0.0112
19.05 06:10	31.3767	-0.138
19.05 06:03	31.5147	-0.0094
19.05 06:00	31.5241	-0.0865
19.05 05:50	31.6106	+0.0165
19.05 05:40	31.5941	+0.0391
19.05 05:30	31.555	+0.143
19.05 05:20	31.412	+0.082
19.05 05:10	31.33	+0.0059
19.05 05:00	31.3241	+0.0042
19.05 04:50	31.3199	+0.0125
19.05 04:40	31.3074	-0.0133
19.05 04:30	31.3207	+0.0289
19.05 04:20	31.2918	+0.036
19.05 04:10	31.2558	+0.0308
19.05 04:03	31.225	-0.0063
19.05 04:00	31.2313	-0.0026
19.05 03:50	31.2339	-0.0222
19.05 03:40	31.2561	+0.0677
19.05 03:30	31.1884	+0.0075
19.05 03:20	31.1809	-0.1034
19.05 03:10	31.2843	-0.0302
19.05 03:00	31.3145	-
19.05 02:50	31.3145	-0.0003
19.05 02:40	31.3148	+0.0101
19.05 02:30	31.3047	+0.0433
19.05 02:20	31.2614	+0.0039
19.05 02:10	31.2575	+0.0717
19.05 02:03	31.1858	+0.0214
19.05 02:00	31.1644

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.4126

макс: 41.0007

за неделю:

31.0868

Таблица изменений курса uma : показать

Дата	Курс	+/-
20.05 01:30	31.0868	-0.0383
20.05 00:50	31.1645	+0.032
19.05 23:50	31.3368	-0.0385
19.05 22:50	31.6079	+0.0976
19.05 21:50	31.2287	-0.0236
19.05 20:50	31.2178	+0.1014
19.05 19:50	31.239	-0.1644
19.05 18:50	31.4023	-0.1195
19.05 17:50	31.5403	+0.0071
19.05 16:50	31.4384	-0.0338
19.05 15:50	31.5361	+0.0227
19.05 14:50	31.6672	-0.0093
19.05 13:50	31.6645	+0.0165
19.05 12:50	31.5267	+0.0037
19.05 11:50	31.6522	-0.0977
19.05 10:50	31.5263	-0.0299
19.05 09:50	31.6552	+0.0272
19.05 08:50	31.7247	+0.0559
19.05 07:50	31.3901	-0.0861
19.05 06:50	31.4014	-0.0865
19.05 05:50	31.6106	+0.0042
19.05 04:50	31.3199	-0.0026
19.05 03:50	31.2339	-
19.05 02:50	31.3145	+0.0298
19.05 01:50	31.1346	+0.0255
19.05 00:50	31.2906	-0.083
18.05 23:50	31.3915	+0.1151
18.05 22:50	31.3895	+0.0589
18.05 21:50	31.7428	-0.0852
18.05 20:50	31.996	-0.2285
18.05 19:50	31.6057	+0.13
18.05 18:50	31.5284	+0.055
18.05 17:50	31.3827	-0.1699
18.05 16:50	31.7742	-0.0907
18.05 15:50	31.9823	-0.0087
18.05 14:50	32.1071	-0.0804
18.05 13:50	32.3676	+0.0534
18.05 12:50	32.3266	+0.0179
18.05 11:50	32.0127	-0.1292
18.05 10:50	31.8685	+0.153
18.05 09:50	31.4099	-0.1
18.05 08:50	31.7383	+0.2115
18.05 07:40	31.2645	-0.0769
18.05 06:50	31.1867	-0.0756
18.05 05:50	31.5409	+0.0885
18.05 04:50	31.3219	+0.0059
18.05 03:50	31.3171	-0.0206
18.05 02:50	31.4822	+0.003
18.05 01:50	31.5662	+0.0566
18.05 00:50	31.4579	-0.0286
17.05 23:50	31.4899	-0.0523
17.05 22:50	31.6944	-0.0816
17.05 21:50	31.954	+0.1129
17.05 20:50	31.6957	-0.0033
17.05 19:50	31.3853	+0.091
17.05 18:50	30.9751	-0.117
17.05 17:50	31.5197	+0.1784
17.05 16:50	31.3434	-0.172
17.05 15:50	31.5127	+0.0585
17.05 14:50	31.1518	+0.0791
17.05 13:50	30.6274	-0.1898
17.05 12:50	30.9583	-0.2584
17.05 11:50	30.6053	+0.0246
17.05 10:50	30.7624	+0.2161
17.05 09:50	30.4126	-0.0617
17.05 08:50	30.9271	+0.1092
17.05 07:50	31.2518	-0.189
17.05 06:50	31.6824	+0.1138
17.05 05:50	31.7718	-0.1047
17.05 04:50	31.9946	+0.0209
17.05 03:50	32.059	+0.0129
17.05 02:50	32.0246	-0.0958
17.05 01:50	32.5453	-0.2878
17.05 00:50	32.8732	+0.0231
16.05 23:50	32.544	-0.0563
16.05 22:50	32.5394	-0.1324
16.05 21:50	33.2347	+0.269
16.05 20:50	34.2477	+0.0745
16.05 19:50	33.3688	+0.0159
16.05 18:50	32.3741	-0.1632
16.05 17:50	32.2124	-0.0815
16.05 16:50	32.7776	-0.0911
16.05 15:50	32.7734	-0.0519
16.05 14:50	33.4005	+0.112
16.05 13:50	33.4137	+0.1184
16.05 12:50	32.9595	-0.0529
16.05 11:50	32.94	-0.0855
16.05 10:50	32.9558	-0.0525
16.05 09:50	33.5536	-0.1071
16.05 08:50	33.7116	-0.1071
16.05 07:50	34.1637	-0.3012
16.05 06:50	34.1218	+0.3194
16.05 05:50	33.7455	+0.222
16.05 04:50	33.438	+0.2275
16.05 03:50	33.2637	+0.2127
16.05 02:50	32.8796	-0.1421
16.05 01:50	33.3076	+0.0855
16.05 00:50	32.8701	+0.0168
15.05 23:50	32.5006	-0.0265
15.05 22:50	32.2605	-0.1052
15.05 21:50	32.5127	-0.2109
15.05 20:50	33.1076	-0.1342
15.05 19:50	33.0844	+0.1919
15.05 18:50	32.7652	+0.1081
15.05 17:50	32.7415	+0.4356
15.05 16:50	32.7302	-0.1317
15.05 15:50	33.3754	+0.0471
15.05 14:50	33.5277	-0.0542
15.05 13:50	33.7778	-0.1803
15.05 12:50	34.1493	+0.2136
15.05 11:40	34.0201	-0.0979
15.05 10:50	34.1425	+0.0926
15.05 09:50	34.0939	-0.043
15.05 08:50	34.363	+0.0508
15.05 07:50	34.5118	-0.0523
15.05 06:50	34.6663	-0.0466
15.05 05:50	34.5537	+0.0385
15.05 04:50	34.3703	-0.0913
15.05 03:50	34.4649	-0.014
15.05 02:50	34.7983	+0.109
15.05 01:50	34.7438	-0.1046
15.05 00:50	34.974	+0.2027
14.05 23:50	34.882	-0.0651
14.05 22:50	34.8139	-0.0323
14.05 21:50	34.9058	+0.167
14.05 20:50	35.2904	+0.4186
14.05 19:50	36.0235	-0.4429
14.05 18:50	35.3529	+0.1039
14.05 17:50	34.3124	-0.1635
14.05 16:50	34.8497	-0.0049
14.05 15:50	34.7936	-0.0977
14.05 14:50	35.2479	-0.0623
14.05 13:50	35.3108	-0.0538
14.05 12:50	35.5539	-0.0139
14.05 11:50	34.9196	-0.0397
14.05 10:50	35.2266	+0.1575
14.05 09:50	35.6699	+0.2159
14.05 08:50	35.7597	+0.2053
14.05 07:50	36.0735	+0.1368
14.05 06:50	36.0508	+0.234
14.05 05:50	36.0014	-0.1238
14.05 04:50	36.9174	+0.3285
14.05 03:50	38.3234	+0.0738
14.05 02:50	37.4867	+0.1637
14.05 01:50	37.3155	+0.0787
14.05 00:50	36.3906	+0.1372
13.05 23:50	35.922	+0.2796
13.05 22:50	35.3635	-0.0377
13.05 21:50	35.1793	-0.2428
13.05 20:50	35.5465	-0.0969
13.05 19:50	36.1349	-0.1717
13.05 18:50	36.8942	+0.0388
13.05 17:50	36.8949	+0.1744
13.05 16:50	36.9176	-0.2644
13.05 15:50	37.7377	-0.0357
13.05 14:50	38.7902	+0.3114
13.05 13:50	39.9779	+0.3399
13.05 12:50	40.0096	-0.5106
13.05 11:50	40.1209	-0.2049
13.05 10:50	39.9639	+0.0771
13.05 09:50	39.842	+0.0496
13.05 08:50	40.5832	+0.1895
13.05 07:50	40.7971	-0.3718
13.05 06:50	41.0007	-0.1979
13.05 05:50	40.2994	+0.3222
13.05 04:50	39.8082	+0.4659
13.05 03:50	39.4694	+0.0195
13.05 02:50	40.0966	-0.1579
13.05 01:50	40.2667

* на графике представлен средесуточный курс uma в течение последних 30 дней.

мин: 21.2549

макс: 41.0007

за месяц:

31.0868

Таблица изменений курса uma : показать

Дата	Курс	+/-
18.05.2024	31.6348	+0.3337
17.05.2024	31.3011	-1.7649
16.05.2024	33.066	-0.41
15.05.2024	33.476	-1.9324
14.05.2024	35.4084	-2.8234
13.05.2024	38.2318	+0.6029
12.05.2024	37.6289	+1.3805
11.05.2024	36.2484	+2.319
10.05.2024	33.9294	+0.4583
09.05.2024	33.4711	+7.1593
08.05.2024	26.3118	+2.2265
07.05.2024	24.0853	+0.2594
06.05.2024	23.8259	-0.946
05.05.2024	24.7719	-0.0011
04.05.2024	24.773	+0.244
03.05.2024	24.529	-1.481
02.05.2024	26.01	-0.014
01.05.2024	26.024	-1.0863
30.04.2024	27.1103	+0.6581
29.04.2024	26.4522	-0.6231
28.04.2024	27.0753	+1.1165
27.04.2024	25.9588	+1.301
26.04.2024	24.6578	+0.7987
25.04.2024	23.8591	+2.6042
24.04.2024	21.2549	-6.2716
23.04.2024	27.5265	-4.208
22.04.2024	31.7345	-0.2917
21.04.2024	32.0262	-1.2321
20.04.2024	33.2583	+0.7316
19.04.2024	32.5267	+0.3148
18.04.2024	32.2119

* на графике представлен средесуточный курс uma в течение последних 3 месяцев.

мин: 21.2549

макс: 47.4403

за квартал:

31.0868

Таблица изменений курса uma : показать

Дата	Курс	+/-
18.05.2024	31.6348	+0.3337
17.05.2024	31.3011	-1.7649
16.05.2024	33.066	-0.41
15.05.2024	33.476	-1.9324
14.05.2024	35.4084	-2.8234
13.05.2024	38.2318	+0.6029
12.05.2024	37.6289	+1.3805
11.05.2024	36.2484	+2.319
10.05.2024	33.9294	+0.4583
09.05.2024	33.4711	+7.1593
08.05.2024	26.3118	+2.2265
07.05.2024	24.0853	+0.2594
06.05.2024	23.8259	-0.946
05.05.2024	24.7719	-0.0011
04.05.2024	24.773	+0.244
03.05.2024	24.529	-1.481
02.05.2024	26.01	-0.014
01.05.2024	26.024	-1.0863
30.04.2024	27.1103	+0.6581
29.04.2024	26.4522	-0.6231
28.04.2024	27.0753	+1.1165
27.04.2024	25.9588	+1.301
26.04.2024	24.6578	+0.7987
25.04.2024	23.8591	+2.6042
24.04.2024	21.2549	-6.2716
23.04.2024	27.5265	-4.208
22.04.2024	31.7345	-0.2917
21.04.2024	32.0262	-1.2321
20.04.2024	33.2583	+0.7316
19.04.2024	32.5267	+0.3148
18.04.2024	32.2119	-0.7416
17.04.2024	32.9535	-0.1915
16.04.2024	33.145	+1.0486
15.04.2024	32.0964	-0.0264
14.04.2024	32.1228	-0.8895
13.04.2024	33.0123	-2.4606
12.04.2024	35.4729	-0.0919
11.04.2024	35.5648	+0.2427
10.04.2024	35.3221	-1.1277
09.04.2024	36.4498	-0.2574
08.04.2024	36.7072	+0.4012
07.04.2024	36.306	+0.3542
06.04.2024	35.9518	-0.056
05.04.2024	36.0078	+0.0467
04.04.2024	35.9611	-0.5625
03.04.2024	36.5236	-0.2336
02.04.2024	36.7572	-1.3598
01.04.2024	38.117	+0.7605
31.03.2024	37.3565	+0.2094
30.03.2024	37.1471	-0.3106
29.03.2024	37.4577	+0.3278
28.03.2024	37.1299	-0.9807
27.03.2024	38.1106	+3.4068
26.03.2024	34.7038	-0.6202
25.03.2024	35.324	-0.4309
24.03.2024	35.7549	+0.1895
23.03.2024	35.5654	+0.2033
22.03.2024	35.3621	+0.4608
21.03.2024	34.9013	+0.2565
20.03.2024	34.6448	-0.0913
19.03.2024	34.7361	-0.7814
18.03.2024	35.5175	+0.2431
17.03.2024	35.2744	-0.8678
16.03.2024	36.1422	-0.402
15.03.2024	36.5442	-0.2695
14.03.2024	36.8137	-0.2888
13.03.2024	37.1025	+0.2277
12.03.2024	36.8748	+0.4776
11.03.2024	36.3972	-0.626
10.03.2024	37.0232	-0.1557
09.03.2024	37.1789	+5.1776
08.03.2024	32.0013	+1.6405
07.03.2024	30.3608	-2.5338
06.03.2024	32.8946	-2.7595
05.03.2024	35.6541	-1.9958
04.03.2024	37.6499	-1.0126
03.03.2024	38.6625	+0.3533
02.03.2024	38.3092	+1.7552
01.03.2024	36.554	+0.1955
29.02.2024	36.3585	-1.3057
28.02.2024	37.6642	-0.7262
27.02.2024	38.3904	+0.6844
26.02.2024	37.706	+1.3269
25.02.2024	36.3791	+0.1303
24.02.2024	36.2488	+1.345
23.02.2024	34.9038	-0.6061
22.02.2024	35.5099	-1.7367
21.02.2024	37.2466	-1.5523
20.02.2024	38.7989	-2.965
19.02.2024	41.7639	-5.6764
18.02.2024	47.4403

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот