Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к UMA

    Все криптовалюты » UMA, Stellar Lumens »

    Курс UMA к Stellar Lumens

    Обновлено: 04.05.2024 11:20:01UMA

    =
    Калькулятор UMA - XLM / Обратный расчет: курс Stellar Lumens к UMA
    5
    10010

    Графики

    Динамика изменения курса uma относительно stellar lumens, за 1 UMA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 23.2632
      макс: 24.4157
      за сутки:
      24.2813  

      Таблица изменений курса uma : показать

      ДатаКурс+/-
      04.05 11:2024.2813+0.0294
      04.05 11:1024.2519+0.0343
      04.05 11:0024.2176-0.0105
      04.05 10:5024.2281+0.0051
      04.05 10:4024.223-0.0148
      04.05 10:3024.2378-0.0168
      04.05 10:2024.2546+0.0235
      04.05 10:1024.2311+0.0205
      04.05 10:0324.2106+0.0008
      04.05 10:0024.2098+0.0072
      04.05 09:5024.2026+0.0155
      04.05 09:4024.1871+0.0058
      04.05 09:3024.1813+0.0067
      04.05 09:2024.1746-0.0469
      04.05 09:1024.2215-0.056
      04.05 09:0024.2775-0.0023
      04.05 08:5024.2798+0.009
      04.05 08:4024.2708-0.0077
      04.05 08:3024.2785-0.002
      04.05 08:2024.2805-0.0023
      04.05 08:1024.2828+0.0328
      04.05 08:0324.25-0.0015
      04.05 08:0024.2515+0.0641
      04.05 07:5024.1874-0.0278
      04.05 07:4024.2152+0.0059
      04.05 07:3024.2093-0.0144
      04.05 07:2024.2237-0.0478
      04.05 07:1024.2715+0.0795
      04.05 07:0024.192+0.0291
      04.05 06:5024.1629-0.0021
      04.05 06:4024.165-0.0372
      04.05 06:3024.2022+0.0347
      04.05 06:2024.1675+0.0101
      04.05 06:1024.1574-0.0111
      04.05 06:0324.1685+0.0012
      04.05 06:0024.1673-0.0284
      04.05 05:5024.1957+0.0199
      04.05 05:4024.1758-0.0575
      04.05 05:3024.2333+0.0154
      04.05 05:2024.2179-0.0321
      04.05 05:1024.25-0.0973
      04.05 05:0024.3473+0.0275
      04.05 04:5024.3198-0.0293
      04.05 04:4024.3491+0.0287
      04.05 04:3024.3204+0.0119
      04.05 04:2024.3085-0.0215
      04.05 04:1024.33-0.0309
      04.05 04:0324.3609+0.0043
      04.05 04:0024.3566+0.0147
      04.05 03:5024.3419+0.0689
      04.05 03:4024.273+0.0161
      04.05 03:3024.2569-0.0615
      04.05 03:2024.3184+0.0259
      04.05 03:1024.2925-0.0337
      04.05 03:0024.3262-0.0189
      04.05 02:5024.3451+0.0057
      04.05 02:4024.3394+0.0164
      04.05 02:3024.323+0.0012
      04.05 02:2024.3218-0.0201
      04.05 02:1024.3419+0.0099
      04.05 02:0324.332+0.0049
      04.05 02:0024.3271+0.0114
      04.05 01:5024.3157-0.0191
      04.05 01:4024.3348-0.0227
      04.05 01:3024.3575+0.0136
      04.05 01:2024.3439-0.0181
      04.05 01:1024.362+0.0563
      04.05 01:0024.3057+0.008
      04.05 00:5024.2977+0.0203
      04.05 00:4024.2774-0.0399
      04.05 00:3024.3173+0.0054
      04.05 00:2024.3119-0.0278
      04.05 00:1024.3397+0.0524
      04.05 00:0324.2873+0.0015
      04.05 00:0024.2858-0.0052
      03.05 23:5024.291-0.0665
      03.05 23:4024.3575-0.01
      03.05 23:3024.3675+0.0788
      03.05 23:2024.2887+0.0045
      03.05 23:1024.2842-0.0014
      03.05 23:0024.2856+0.0056
      03.05 22:5024.28-0.0058
      03.05 22:4024.2858+0.0081
      03.05 22:3024.2777-0.0124
      03.05 22:2024.2901-0.0267
      03.05 22:1024.3168+0.0061
      03.05 22:0324.3107-0.0022
      03.05 22:0024.3129+0.0056
      03.05 21:5024.3073+0.0102
      03.05 21:4024.2971+0.024
      03.05 21:3024.2731-0.0396
      03.05 21:2024.3127+0.0177
      03.05 21:1024.295+0.0232
      03.05 21:0024.2718+0.0002
      03.05 20:5024.2716+0.0163
      03.05 20:4024.2553-0.0415
      03.05 20:3024.2968-0.0003
      03.05 20:2024.2971+0.0643
      03.05 20:1024.2328-0.0298
      03.05 20:0324.2626-0.0108
      03.05 20:0024.2734-0.0926
      03.05 19:5024.366-0.0497
      03.05 19:4024.4157+0.0596
      03.05 19:3024.3561+0.0894
      03.05 19:2024.2667+0.0277
      03.05 19:1024.239+0.0422
      03.05 19:0024.1968+0.0139
      03.05 18:5024.1829-0.0203
      03.05 18:4024.2032+0.1204
      03.05 18:3024.0828-0.0192
      03.05 18:2024.102-0.083
      03.05 18:1024.185-0.0644
      03.05 18:0324.2494+0.0197
      03.05 18:0024.2297+0.026
      03.05 17:5024.2037+0.0063
      03.05 17:4024.1974+0.1409
      03.05 17:3024.0565+0.0725
      03.05 17:2023.984+0.0318
      03.05 17:1023.9522+0.0441
      03.05 17:0023.9081+0.0112
      03.05 16:5023.8969+0.0543
      03.05 16:4023.8426+0.0946
      03.05 16:3023.748-0.0828
      03.05 16:2023.8308+0.0101
      03.05 16:1023.8207+0.1096
      03.05 16:0323.7111+0.0256
      03.05 16:0023.6855-0.0301
      03.05 15:5023.7156+0.1615
      03.05 15:4023.5541+0.1614
      03.05 15:3023.3927-0.0253
      03.05 15:2023.418+0.011
      03.05 15:1023.407-0.0236
      03.05 15:0023.4306+0.0776
      03.05 14:5023.353+0.0282
      03.05 14:4023.3248-0.0165
      03.05 14:3023.3413+0.045
      03.05 14:2023.2963+0.0258
      03.05 14:1023.2705-0.016
      03.05 14:0323.2865+0.0233
      03.05 14:0023.2632-0.025
      03.05 13:5023.2882-0.0414
      03.05 13:4023.3296-0.0522
      03.05 13:3023.3818-0.0015
      03.05 13:2023.3833-0.007
      03.05 13:1023.3903-0.0112
      03.05 13:0023.4015+0.0529
      03.05 12:5023.3486-0.0099
      03.05 12:4023.3585-0.0232
      03.05 12:3023.3817+0.0389
      03.05 12:2023.3428-0.0016
      03.05 12:1023.3444-0.0132
      03.05 12:0323.3576-0.0315
      03.05 12:0023.3891
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 23.1067
      макс: 25.4318
      за неделю:
      24.2813  

      Таблица изменений курса uma : показать

      ДатаКурс+/-
      04.05 11:2024.2813-0.0105
      04.05 10:5024.2281+0.0072
      04.05 09:5024.2026-0.0023
      04.05 08:5024.2798+0.0641
      04.05 07:5024.1874+0.0291
      04.05 06:5024.1629-0.0284
      04.05 05:5024.1957+0.0275
      04.05 04:5024.3198+0.0147
      04.05 03:5024.3419-0.0189
      04.05 02:5024.3451+0.0114
      04.05 01:5024.3157+0.008
      04.05 00:5024.2977-0.0052
      03.05 23:5024.291+0.0056
      03.05 22:5024.28+0.0056
      03.05 21:5024.3073+0.0002
      03.05 20:5024.2716-0.0926
      03.05 19:5024.366+0.0139
      03.05 18:5024.1829+0.026
      03.05 17:5024.2037+0.0112
      03.05 16:5023.8969-0.0301
      03.05 15:5023.7156+0.0776
      03.05 14:5023.353-0.025
      03.05 13:5023.2882+0.0529
      03.05 12:5023.3486+0.0163
      03.05 11:5023.3728+0.0082
      03.05 10:5023.3618+0.0008
      03.05 09:5023.4174-0.0208
      03.05 08:5023.4807+0.0409
      03.05 07:5023.4247+0.0052
      03.05 06:5023.4104+0.0206
      03.05 05:5023.4062-0.0512
      03.05 04:5023.4478+0.0216
      03.05 03:5023.3537-0.0173
      03.05 02:5023.4212-0.0039
      03.05 01:5023.5684+0.1009
      03.05 00:4023.4342+0.0018
      02.05 23:5023.4613+0.093
      02.05 22:5023.3246+0.0457
      02.05 21:5023.381+0.0421
      02.05 20:5023.2724+0.1101
      02.05 19:5023.1545+0.0309
      02.05 18:5023.1469-0.0427
      02.05 17:5023.1342-0.0927
      02.05 16:5023.3781+0.0119
      02.05 15:5023.3461+0.0234
      02.05 14:5023.4074-0.0245
      02.05 13:5023.3412+0.0106
      02.05 12:5023.3462-0.0418
      02.05 11:5023.6083+0.0606
      02.05 10:5023.4289+0.0043
      02.05 09:5023.3413+0.041
      02.05 08:5023.2668-0.0003
      02.05 07:5023.244-0.0038
      02.05 06:5023.3197-0.0125
      02.05 05:5023.2854+0.0472
      02.05 04:5023.1067+0.0017
      02.05 03:5023.166-0.0488
      02.05 02:5023.2742-0.0285
      02.05 01:5023.3109+0.0189
      02.05 00:5023.2521-0.0069
      01.05 23:5023.2926+0.0218
      01.05 22:5023.3498+0.1337
      01.05 21:5023.634+0.1616
      01.05 20:5023.1677-0.0065
      01.05 19:5023.2079-0.0409
      01.05 18:5023.3026-0.045
      01.05 17:5023.3945+0.0033
      01.05 16:5023.3965-0.0464
      01.05 15:5023.6649+0.0893
      01.05 14:5023.328-0.0264
      01.05 13:5023.3561-0.0323
      01.05 12:5023.4674+0.1351
      01.05 11:5023.2909-0.0747
      01.05 10:5023.578+0.0141
      01.05 09:5023.8355-0.0271
      01.05 08:5023.951-0.0209
      01.05 07:5024.0175+0.0668
      01.05 06:5023.9941-0.0402
      01.05 05:5024.0321-0.0051
      01.05 04:5024.0296+0.0283
      01.05 03:5023.9731+0.0164
      01.05 02:5024.0346-0.1416
      01.05 01:5024.2981+0.0318
      01.05 00:5023.8999-0.0195
      30.04 23:5023.9319-0.0073
      30.04 22:5023.7673+0.016
      30.04 21:5023.8706+0.0493
      30.04 20:5023.8795+0.075
      30.04 19:5023.9939-0.0467
      30.04 18:5023.9796+0.0461
      30.04 17:5024.0164+0.0084
      30.04 16:5023.9217+0.0571
      30.04 15:5024.0434-0.0409
      30.04 14:5023.8257-0.0172
      30.04 13:5023.8906+0.1092
      30.04 12:5023.9839-0.1498
      30.04 11:5024.0862-0.0342
      30.04 10:5024.3348-0.0757
      30.04 09:5024.4559+0.0458
      30.04 08:5024.2946-0.0313
      30.04 07:5024.3931-0.0185
      30.04 06:5024.3752+0.0298
      30.04 05:5024.4561-0.0088
      30.04 04:5024.4164+0.0486
      30.04 03:5024.4828-0.0371
      30.04 02:5024.4133+0.0199
      30.04 01:5024.4464-0.0182
      30.04 00:5024.0783-0.0074
      29.04 23:5024.1172+0.069
      29.04 22:5024.22+0.0153
      29.04 21:5024.3355+0.0155
      29.04 20:5024.3657+0.0079
      29.04 19:5024.4519+0.0643
      29.04 18:5024.4515-0.0334
      29.04 17:5024.5741+0.0246
      29.04 16:5024.3616+0.0443
      29.04 15:5024.1794-0.0676
      29.04 14:5024.1545-0.0416
      29.04 13:5024.1304+0.031
      29.04 12:5024.2457+0.0174
      29.04 11:5024.3121+0.0055
      29.04 10:5024.4318+0.046
      29.04 09:5024.2674-0.0085
      29.04 08:5024.475-0.011
      29.04 07:5024.478-0.015
      29.04 06:5024.6012-0.0372
      29.04 05:5024.8081-0.0107
      29.04 04:5025.0386+0.056
      29.04 03:5025.0017+0.0206
      29.04 02:5024.9556-0.0595
      29.04 01:5025.1925-0.0157
      29.04 00:5025.1855-0.0097
      28.04 23:5025.1789-0.0312
      28.04 22:5025.2117+0.0762
      28.04 21:5025.3092+0.003
      28.04 20:5025.3925-0.0219
      28.04 19:5025.2828-0.0015
      28.04 18:5025.207-0.0114
      28.04 17:5025.1111-0.0205
      28.04 16:5025.1655+0.0517
      28.04 15:5024.9097-0.0085
      28.04 14:5024.8931-0.0016
      28.04 13:5024.8619-0.0115
      28.04 12:5024.9481+0.0383
      28.04 11:5024.9413+0.0222
      28.04 10:5024.9332+0.0307
      28.04 09:5025.0101+0.0157
      28.04 08:5025.1432-0.0084
      28.04 07:5025.1467-0.0372
      28.04 06:5025.29+0.0586
      28.04 05:5025.4318+0.004
      28.04 04:5025.3643+0.0247
      28.04 03:5025.1438-0.0365
      28.04 02:5024.986+0.0309
      28.04 01:5024.8752+0.0112
      28.04 00:5024.8639+0.0408
      27.04 23:5024.7533+0.0245
      27.04 22:5024.8127+0.0558
      27.04 21:5024.9114+0.2133
      27.04 20:5024.7126+0.0349
      27.04 19:5024.4259-0.0078
      27.04 18:5024.6029-0.0091
      27.04 17:5024.5989+0.0207
      27.04 16:5024.6284-0.0059
      27.04 15:5024.6313-0.0552
      27.04 14:5024.6665+0.0145
      27.04 13:5024.644+0.0028
      27.04 12:5024.5872+0.0322
      27.04 11:5024.299
    • * на графике представлен средесуточный курс uma в течение последних 30 дней.
      мин: 23.1067
      макс: 29.8905
      за месяц:
        24.2813
      Таблица изменений курса uma : показать
      ДатаКурс+/-
      03.05.202423.8271+0.4836
      02.05.202423.3435-0.1869
      01.05.202423.5304-0.5777
      30.04.202424.1081-0.3058
      29.04.202424.4139-0.712
      28.04.202425.1259+0.5582
      27.04.202424.5677-0.0833
      26.04.202424.651+0.1364
      25.04.202424.5146-0.1689
      24.04.202424.6835-0.1364
      23.04.202424.8199+0.1484
      22.04.202424.6715-0.25
      21.04.202424.9215+0.7412
      20.04.202424.1803+0.223
      19.04.202423.9573+0.1401
      18.04.202423.8172-0.183
      17.04.202424.0002-0.3981
      16.04.202424.3983+0.1415
      15.04.202424.2568+0.599
      14.04.202423.6578-1.0878
      13.04.202424.7456-2.2828
      12.04.202427.0284-0.4623
      11.04.202427.4907-0.3565
      10.04.202427.8472-1.2622
      09.04.202429.1094-0.7811
      08.04.202429.8905+0.1395
      07.04.202429.751+0.2962
      06.04.202429.4548+0.2048
      05.04.202429.25-0.1957
      04.04.202429.4457-0.2444
      03.04.202429.6901
    • * на графике представлен средесуточный курс uma в течение последних 3 месяцев.
      мин: 23.1067
      макс: 39.5482
      за квартал:
        24.2813
      Таблица изменений курса uma : показать
      ДатаКурс+/-
      03.05.202423.8271+0.4836
      02.05.202423.3435-0.1869
      01.05.202423.5304-0.5777
      30.04.202424.1081-0.3058
      29.04.202424.4139-0.712
      28.04.202425.1259+0.5582
      27.04.202424.5677-0.0833
      26.04.202424.651+0.1364
      25.04.202424.5146-0.1689
      24.04.202424.6835-0.1364
      23.04.202424.8199+0.1484
      22.04.202424.6715-0.25
      21.04.202424.9215+0.7412
      20.04.202424.1803+0.223
      19.04.202423.9573+0.1401
      18.04.202423.8172-0.183
      17.04.202424.0002-0.3981
      16.04.202424.3983+0.1415
      15.04.202424.2568+0.599
      14.04.202423.6578-1.0878
      13.04.202424.7456-2.2828
      12.04.202427.0284-0.4623
      11.04.202427.4907-0.3565
      10.04.202427.8472-1.2622
      09.04.202429.1094-0.7811
      08.04.202429.8905+0.1395
      07.04.202429.751+0.2962
      06.04.202429.4548+0.2048
      05.04.202429.25-0.1957
      04.04.202429.4457-0.2444
      03.04.202429.6901-0.0515
      02.04.202429.7416-1.2238
      01.04.202430.9654+0.0249
      31.03.202430.9405+0.4399
      30.03.202430.5006+0.0189
      29.03.202430.4817-0.7146
      28.03.202431.1963-1.2267
      27.03.202432.423+2.1742
      26.03.202430.2488+0.6954
      25.03.202429.5534+0.7628
      24.03.202428.7906-0.2804
      23.03.202429.071-0.2851
      22.03.202429.3561-0.006
      21.03.202429.3621+0.0085
      20.03.202429.3536+0.2335
      19.03.202429.1201-1.63
      18.03.202430.7501-0.2367
      17.03.202430.9868-0.3669
      16.03.202431.3537-0.5733
      15.03.202431.927-0.1537
      14.03.202432.0807-0.7408
      13.03.202432.8215+0.7272
      12.03.202432.0943+0.679
      11.03.202431.4153-1.9726
      10.03.202433.3879-0.684
      09.03.202434.0719+4.4725
      08.03.202429.5994+0.8964
      07.03.202428.703-0.5368
      06.03.202429.2398-0.3419
      05.03.202429.5817-0.5476
      04.03.202430.1293-2.1219
      03.03.202432.2512-0.8649
      02.03.202433.1161-0.7515
      01.03.202433.8676-0.1921
      29.02.202434.0597-0.8417
      28.02.202434.9014-0.2329
      27.02.202435.1343+0.0819
      26.02.202435.0524+1.1357
      25.02.202433.9167+0.0285
      24.02.202433.8882+0.112
      23.02.202433.7762+0.1019
      22.02.202433.6743-0.5101
      21.02.202434.1844-0.7578
      20.02.202434.9422-0.9135
      19.02.202435.8557-0.3107
      18.02.202436.1664-0.3336
      17.02.202436.5-0.64
      16.02.202437.14-1.288
      15.02.202438.428+0.2747
      14.02.202438.1533-0.3898
      13.02.202438.5431-0.6527
      12.02.202439.1958+2.8254
      11.02.202436.3704-0.5116
      10.02.202436.882-0.2228
      09.02.202437.1048-0.301
      08.02.202437.4058-1.1611
      07.02.202438.5669+0.5833
      06.02.202437.9836+0.1005
      05.02.202437.8831-0.5325
      04.02.202438.4156-1.1326
      03.02.202439.5482

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.