Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Canton

    Курс Uniswap (UNI) к Canton (CC)

    Обновлено: 23.10.2026 15:30:01Uniswap

    =
    Калькулятор UNI - CC / Обратный расчет: курс Canton к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно canton, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 67.8866
      макс: 70.7397
      за сутки:
        69.2461

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.10 15:3069.2461-0.0285
      23.10 15:2069.2746-0.0634
      23.10 15:1069.338+0.0552
      23.10 15:0369.2828+0.0606
      23.10 15:0069.2222-0.2264
      23.10 14:5069.4486-0.0631
      23.10 14:4069.5117-0.1992
      23.10 14:3069.7109-0.3783
      23.10 14:2070.0892+0.1846
      23.10 14:1069.9046-0.0542
      23.10 14:0069.9588+0.0624
      23.10 13:5069.8964+0.1242
      23.10 13:4069.7722-0.0865
      23.10 13:3069.8587-0.1594
      23.10 13:2070.0181+0.0162
      23.10 13:1070.0019+0.0379
      23.10 13:0369.964-0.0429
      23.10 13:0070.0069+0.0221
      23.10 12:5069.9848+0.0925
      23.10 12:4069.8923+0.0801
      23.10 12:3069.8122-0.2785
      23.10 12:2070.0907-0.0872
      23.10 12:1070.1779-0.0201
      23.10 12:0070.198-0.0696
      23.10 11:5070.2676+0.0728
      23.10 11:4070.1948+0.009
      23.10 11:3070.1858+0.0359
      23.10 11:2070.1499-0.0736
      23.10 11:1070.2235-0.2626
      23.10 11:0370.4861-0.0913
      23.10 11:0070.5774-0.1623
      23.10 10:5070.7397+0.3352
      23.10 10:4070.4045+0.0917
      23.10 10:3070.3128+0.0341
      23.10 10:2070.2787+0.1391
      23.10 10:1070.1396-0.0858
      23.10 10:0070.2254+0.0806
      23.10 09:5070.1448+0.1533
      23.10 09:4069.9915-0.023
      23.10 09:3070.0145+0.1458
      23.10 09:2069.8687+0.3915
      23.10 09:1069.4772-0.1333
      23.10 09:0369.6105+0.0028
      23.10 09:0069.6077-0.0861
      23.10 08:5069.6938-0.0001
      23.10 08:4069.6939+0.0529
      23.10 08:3069.641-0.1222
      23.10 08:2069.7632+0.3016
      23.10 08:1069.4616+0.1529
      23.10 08:0069.3087+0.1135
      23.10 07:5069.1952-0.0279
      23.10 07:4069.2231-0.0041
      23.10 07:3069.2272-0.1214
      23.10 07:2069.3486-0.1362
      23.10 07:1069.4848-0.0204
      23.10 07:0369.5052-0.0839
      23.10 07:0069.5891+0.0066
      23.10 06:5069.5825+0.1765
      23.10 06:4069.406+0.2193
      23.10 06:3069.1867-0.0139
      23.10 06:2069.2006-0.2067
      23.10 06:1069.4073-0.0343
      23.10 06:0069.4416+0.263
      23.10 05:5069.1786+0.025
      23.10 05:4069.1536+0.2424
      23.10 05:3068.9112+0.0719
      23.10 05:2068.8393+0.0713
      23.10 05:1068.768+0.0252
      23.10 05:0368.7428+0.0094
      23.10 05:0068.7334-0.281
      23.10 04:5069.0144+0.5526
      23.10 04:4068.4618+0.1463
      23.10 04:3068.3155+0.0654
      23.10 04:2068.2501+0.2064
      23.10 04:1068.0437-0.2338
      23.10 04:0068.2775-0.0515
      23.10 03:5068.329+0.011
      23.10 03:4068.318-0.3209
      23.10 03:3068.6389-0.0378
      23.10 03:2068.6767+0.1211
      23.10 03:1068.5556+0.2048
      23.10 03:0368.3508+0.0593
      23.10 03:0068.2915-0.0518
      23.10 02:5068.3433+0.1211
      23.10 02:4068.2222+0.0238
      23.10 02:3068.1984-0.0803
      23.10 02:2068.2787-0.1214
      23.10 02:1068.4001+0.1036
      23.10 02:0068.2965+0.0736
      23.10 01:5068.2229-0.092
      23.10 01:4068.3149+0.0353
      23.10 01:3068.2796-0.3659
      23.10 01:2068.6455-0.1418
      23.10 01:1068.7873-0.1548
      23.10 01:0368.9421+0.0008
      23.10 01:0068.9413-0.0498
      23.10 00:5068.9911-0.0376
      23.10 00:4069.0287-0.013
      23.10 00:3069.0417-0.1287
      23.10 00:2069.1704+0.3109
      23.10 00:1068.8595+0.0193
      23.10 00:0068.8402-0.0395
      22.10 23:5068.8797-0.0298
      22.10 23:4068.9095+0.0247
      22.10 23:3068.8848-0.0554
      22.10 23:2068.9402+0.0809
      22.10 23:1068.8593-0.0024
      22.10 23:0368.8617-0.0275
      22.10 23:0068.8892+0.0281
      22.10 22:5068.8611-0.1193
      22.10 22:4068.9804-0.0558
      22.10 22:3069.0362+0.3861
      22.10 22:2068.6501+0.0359
      22.10 22:1068.6142+0.2495
      22.10 22:0068.3647+0.0052
      22.10 21:5068.3595-0.0082
      22.10 21:4068.3677-0.0599
      22.10 21:3068.4276+0.0488
      22.10 21:2068.3788-0.0052
      22.10 21:1068.384-0.0747
      22.10 21:0368.4587-0.0416
      22.10 21:0068.5003-0.1038
      22.10 20:5068.6041-0.0234
      22.10 20:4068.6275+0.0285
      22.10 20:3068.599-0.0289
      22.10 20:2068.6279+0.1542
      22.10 20:1068.4737+0.2896
      22.10 20:0068.1841+0.2975
      22.10 19:5067.8866-0.0342
      22.10 19:4067.9208-0.3631
      22.10 19:3068.2839-0.309
      22.10 19:2068.5929-0.4581
      22.10 19:1069.051-0.0886
      22.10 19:0369.1396-0.0139
      22.10 19:0069.1535+0.3866
      22.10 18:5068.7669-0.3313
      22.10 18:4069.0982-0.1677
      22.10 18:3069.2659-0.2377
      22.10 18:2069.5036-0.2904
      22.10 18:1069.794+0.2304
      22.10 18:0069.5636+0.4882
      22.10 17:5069.0754-0.3358
      22.10 17:4069.4112-0.1913
      22.10 17:3069.6025+0.2193
      22.10 17:2069.3832-0.1061
      22.10 17:1069.4893-0.1599
      22.10 17:0369.6492+0.0252
      22.10 17:0069.624+0.3283
      22.10 16:5069.2957+0.0442
      22.10 16:4069.2515+0.3434
      22.10 16:3068.9081+0.0932
      22.10 16:2068.8149+0.0571
      22.10 16:1068.7578-0.1707
      22.10 16:0068.9285
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 65.7591
      макс: 72.3389
      за неделю:
      69.2461  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.10 15:3069.2461-0.2264
      23.10 14:5069.4486+0.0624
      23.10 13:5069.8964+0.0221
      23.10 12:5069.9848-0.0696
      23.10 11:5070.2676-0.1623
      23.10 10:5070.7397+0.0806
      23.10 09:5070.1448-0.0861
      23.10 08:5069.6938+0.1135
      23.10 07:5069.1952+0.0066
      23.10 06:5069.5825+0.263
      23.10 05:5069.1786-0.281
      23.10 04:5069.0144-0.0515
      23.10 03:5068.329-0.0518
      23.10 02:5068.3433+0.0736
      23.10 01:5068.2229-0.0498
      23.10 00:5068.9911-0.0395
      22.10 23:5068.8797+0.0281
      22.10 22:5068.8611+0.0052
      22.10 21:5068.3595-0.1038
      22.10 20:5068.6041+0.2975
      22.10 19:5067.8866+0.3866
      22.10 18:5068.7669+0.4882
      22.10 17:5069.0754+0.3283
      22.10 16:5069.2957-0.1419
      22.10 15:5069.0704-0.2015
      22.10 14:5068.8607-0.1364
      22.10 13:5068.7891-0.0003
      22.10 12:5067.6299-0.0497
      22.10 11:5067.8684+0.0844
      22.10 10:5067.9697+0.0746
      22.10 09:5068.015-0.2462
      22.10 08:5068.361-0.0564
      22.10 07:5068.6202+0.0923
      22.10 06:5067.5235-0.1866
      22.10 05:5067.6004-0.2547
      22.10 04:5068.3931+0.0338
      22.10 03:5067.7013-0.1863
      22.10 02:5066.9308-0.0118
      22.10 01:5066.3502-0.2379
      22.10 00:5066.0579+0.1562
      21.10 23:5065.7591-1.0203
      21.10 22:5067.2334+0.0587
      21.10 21:5068.0621-0.367
      21.10 20:5069.9126-0.1159
      21.10 19:5069.7842+0.2564
      21.10 18:5069.9705-0.016
      21.10 17:5069.539+0.0898
      21.10 16:5069.2573-0.1363
      21.10 15:5070.1254+0.35
      21.10 14:5069.6819+0.0253
      21.10 13:5069.7349+0.172
      21.10 12:5070.1532-0.1754
      21.10 11:5070.7926-0.1051
      21.10 10:5070.9599-0.0058
      21.10 09:5071.2229-0.0879
      21.10 08:5070.9835-0.1561
      21.10 07:5071.0687-0.3129
      21.10 06:5071.8081-0.006
      21.10 05:5072.2421+0.0513
      21.10 04:5072.2922+0.1819
      21.10 03:5072.3219-0.2242
      21.10 02:5071.0596-0.4082
      21.10 01:5071.0401+0.121
      21.10 00:5071.0281+0.2538
      20.10 23:5070.4134+0.0147
      20.10 22:5069.6309-0.1609
      20.10 21:5070.0503-0.0143
      20.10 20:5069.9279+0.0583
      20.10 19:5069.2901+0.348
      20.10 18:5068.4291+0.1394
      20.10 17:5070.4999+0.056
      20.10 16:5069.5905+0.1339
      20.10 15:5068.7644+0.0816
      20.10 14:5068.1866-0.2368
      20.10 13:5068.8908+0.0909
      20.10 12:5068.9969+0.0679
      20.10 11:5068.6782+0.0458
      20.10 10:5069.3299+0.2387
      20.10 09:5068.6873-0.1821
      20.10 08:5069.3961+0.2935
      20.10 07:5068.3128+0.216
      20.10 06:5068.0214-0.266
      20.10 05:5068.7013-0.3519
      20.10 04:5069.4976+0.2531
      20.10 03:5069.1748-0.082
      20.10 02:5069.6445-0.137
      20.10 01:5069.7556-0.1373
      20.10 00:5069.6245+0.0424
      19.10 23:5069.5235-0.1475
      19.10 22:5069.7422+0.1401
      19.10 21:5069.7003-0.1056
      19.10 20:5070.2012+0.1789
      19.10 19:5069.9945+0.6842
      19.10 18:5069.7174+0.2021
      19.10 17:5070.1282-0.5151
      19.10 16:5069.6863-0.3902
      19.10 15:5070.8452-0.1821
      19.10 14:5071.575-0.0322
      19.10 13:5071.7191-0.1402
      19.10 12:5072.3389+0.2025
      19.10 11:5072.0218-0.1258
      19.10 10:5072.2024-0.0401
      19.10 09:5072.1611+0.068
      19.10 08:5072.2877-0.0845
      19.10 07:5071.9261-0.1708
      19.10 06:5071.2673+0.2112
      19.10 05:5071.2433-0.2195
      19.10 04:5071.434-0.0829
      19.10 03:5070.0775-0.0589
      19.10 02:5070.9424-0.4922
      19.10 01:5071.3429+0.0014
      19.10 00:5071.2709-0.1507
      18.10 23:5070.3362-0.2082
      18.10 22:5070.5955-0.0162
      18.10 21:5070.6378-0.0308
      18.10 20:5070.7176+0.0764
      18.10 19:5070.4065+0.1997
      18.10 18:5070.5037+0.1502
      18.10 17:5370.9512-0.1652
      18.10 16:5071.1701+0.1761
      18.10 15:5071.931-0.0201
      18.10 14:5071.6881-0.3078
      18.10 13:5072.0204+0.1051
      18.10 12:5072.1512+0.2014
      18.10 11:5071.7842+0.1098
      18.10 10:5071.1348-0.0467
      18.10 09:5070.7863-0.0152
      18.10 08:5070.516-0.1118
      18.10 07:5070.5057-0.0091
      18.10 06:5070.7912+0.1213
      18.10 05:5070.6507-0.0982
      18.10 04:5070.5236-0.2188
      18.10 03:5069.7724-0.0466
      18.10 02:5069.2534+0.1796
      18.10 01:5068.7421-0.4528
      18.10 00:5069.3063-0.0905
      17.10 23:5068.8619-0.0672
      17.10 22:5068.6616-0.1164
      17.10 21:5068.6386+0.1849
      17.10 20:5068.1558-0.3578
      17.10 19:5068.0008+0.0658
      17.10 18:5067.5845-0.0348
      17.10 17:5068.9514+0.1182
      17.10 16:5069.1951-0.2207
      17.10 15:5069.7223-0.1267
      17.10 14:5070.5058-0.0819
      17.10 13:5071.0352-0.0503
      17.10 12:5070.878+0.1097
      17.10 11:5070.6283+0.126
      17.10 10:5070.1071+0.1215
      17.10 09:5070.0795+0.1931
      17.10 08:5069.5708-0.1199
      17.10 07:5070.5701+0.0304
      17.10 06:5070.8129-0.231
      17.10 05:5070.5367-0.083
      17.10 04:5070.7432+0.1503
      17.10 03:5070.2574-0.0119
      17.10 02:5070.7399+0.0396
      17.10 01:5070.5391-0.0592
      17.10 00:5069.9506-0.2618
      16.10 23:5070.4292+0.3796
      16.10 22:5070.336+0.2146
      16.10 21:5069.0955-0.2303
      16.10 20:5069.9329-0.4483
      16.10 19:5070.6922-0.1345
      16.10 18:5070.8343-0.1257
      16.10 17:5070.5658-0.7011
      16.10 16:5070.4993-0.2728
      16.10 15:5071.554
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 59.4113
      макс: 87.9062
      за месяц:
        69.2461
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.10.202668.3671-1.2678
      21.10.202669.6349+0.251
      20.10.202669.3839-1.3846
      19.10.202670.7685-0.1844
      18.10.202670.9529+1.3672
      17.10.202669.5857-0.8536
      16.10.202670.4393+4.5454
      15.10.202665.8939+5.2501
      14.10.202660.6438+1.2325
      13.10.202659.4113-1.2946
      12.10.202660.7059-1.6956
      11.10.202662.4015+0.082
      10.10.202662.3195+1.3731
      09.10.202660.9464-3.5785
      08.10.202664.5249-2.3464
      07.10.202666.8713-2.0274
      06.10.202668.8987-2.7162
      05.10.202671.6149-0.3989
      04.10.202672.0138-3.0507
      03.10.202675.0645+0.7865
      02.10.202674.278+1.1904
      01.10.202673.0876+2.4128
      30.09.202670.6748+2.095
      29.09.202668.5798+1.2907
      28.09.202667.2891-4.7536
      27.09.202672.0427-5.3265
      25.09.202677.3692-6.0696
      24.09.202683.4388-4.4674
      23.09.202687.9062+9.5585
      22.09.202678.3477
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 30.8253
      макс: 87.9062
      за квартал:
      69.2461  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.10.202668.3671-1.2678
      21.10.202669.6349+0.251
      20.10.202669.3839-1.3846
      19.10.202670.7685-0.1844
      18.10.202670.9529+1.3672
      17.10.202669.5857-0.8536
      16.10.202670.4393+4.5454
      15.10.202665.8939+5.2501
      14.10.202660.6438+1.2325
      13.10.202659.4113-1.2946
      12.10.202660.7059-1.6956
      11.10.202662.4015+0.082
      10.10.202662.3195+1.3731
      09.10.202660.9464-3.5785
      08.10.202664.5249-2.3464
      07.10.202666.8713-2.0274
      06.10.202668.8987-2.7162
      05.10.202671.6149-0.3989
      04.10.202672.0138-3.0507
      03.10.202675.0645+0.7865
      02.10.202674.278+1.1904
      01.10.202673.0876+2.4128
      30.09.202670.6748+2.095
      29.09.202668.5798+1.2907
      28.09.202667.2891-4.7536
      27.09.202672.0427-5.3265
      25.09.202677.3692-6.0696
      24.09.202683.4388-4.4674
      23.09.202687.9062+9.5585
      22.09.202678.3477+1.3224
      21.09.202677.0253-5.2303
      20.09.202682.2556+1.8897
      19.09.202680.3659+0.658
      18.09.202679.7079+8.4812
      17.09.202671.2267+2.6239
      16.09.202668.6028-0.6239
      15.09.202669.2267+2.9248
      14.09.202666.3019+0.88
      13.09.202665.4219+1.3596
      12.09.202664.0623+1.9724
      11.09.202662.0899+2.8168
      10.09.202659.2731-3.3266
      09.09.202662.5997-2.812
      08.09.202665.4117+0.4331
      07.09.202664.9786+0.3394
      06.09.202664.6392+5.0176
      05.09.202659.6216+2.4262
      04.09.202657.1954+2.77
      03.09.202654.4254+1.1638
      02.09.202653.2616+5.715
      01.09.202647.5466+4.3874
      31.08.202643.1592+0.505
      30.08.202642.6542+3.3598
      29.08.202639.2944-1.492
      28.08.202640.7864+1.8465
      27.08.202638.9399+2.4483
      26.08.202636.4916+0.8231
      25.08.202635.6685-1.327
      23.08.202636.9955+1.0873
      22.08.202635.9082-1.7672
      21.08.202637.6754+1.3467
      20.08.202636.3287-0.4382
      19.08.202636.7669+0.7741
      18.08.202635.9928+0.8526
      17.08.202635.1402+1.2554
      16.08.202633.8848+0.4274
      15.08.202633.4574-0.9396
      14.08.202634.397-1.3871
      13.08.202635.7841-0.5928
      12.08.202636.3769-3.3606
      11.08.202639.7375-0.7624
      10.08.202640.4999-0.4314
      09.08.202640.9313-2.4678
      08.08.202643.3991-0.8412
      07.08.202644.2403+3.5342
      06.08.202640.7061+3.3619
      05.08.202637.3442+2.6131
      04.08.202634.7311-0.33
      03.08.202635.0611-0.853
      02.08.202635.9141+0.656
      01.08.202635.2581-1.3797
      31.07.202636.6378+2.2324
      30.07.202634.4054+1.8165
      29.07.202632.5889+0.4951
      28.07.202632.0938+0.6239
      27.07.202631.4699+0.6446
      26.07.202630.8253-0.1174
      25.07.202630.9427-0.8372
      24.07.202631.7799

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.