Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Uniswap

    Курс Canton (CC) к Uniswap (UNI)

    Обновлено: 23.10.2026 16:10:01

    =
    Калькулятор CC - UNI / Обратный расчет: курс Uniswap к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно uniswap, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01414
      макс: 0.01473
      за сутки:
      0.01448  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      23.10 16:100.01448+2.0E-5
      23.10 16:000.01446-1.0E-5
      23.10 15:500.01447+3.0E-5
      23.10 15:400.01444-
      23.10 15:300.01444-
      23.10 15:200.01444+2.0E-5
      23.10 15:100.01442-1.0E-5
      23.10 15:030.01443-2.0E-5
      23.10 15:000.01445+5.0E-5
      23.10 14:500.0144+1.0E-5
      23.10 14:400.01439+5.0E-5
      23.10 14:300.01434+7.0E-5
      23.10 14:200.01427-4.0E-5
      23.10 14:100.01431+2.0E-5
      23.10 14:000.01429-2.0E-5
      23.10 13:500.01431-2.0E-5
      23.10 13:400.01433+2.0E-5
      23.10 13:300.01431+3.0E-5
      23.10 13:200.01428-1.0E-5
      23.10 13:100.01429-
      23.10 13:030.01429+1.0E-5
      23.10 13:000.01428-1.0E-5
      23.10 12:500.01429-2.0E-5
      23.10 12:400.01431-1.0E-5
      23.10 12:300.01432+5.0E-5
      23.10 12:200.01427+2.0E-5
      23.10 12:100.01425-
      23.10 12:000.01425+2.0E-5
      23.10 11:500.01423-2.0E-5
      23.10 11:400.01425-
      23.10 11:300.01425-1.0E-5
      23.10 11:200.01426+2.0E-5
      23.10 11:100.01424+5.0E-5
      23.10 11:030.01419+2.0E-5
      23.10 11:000.01417+3.0E-5
      23.10 10:500.01414-6.0E-5
      23.10 10:400.0142-2.0E-5
      23.10 10:300.01422-1.0E-5
      23.10 10:200.01423-3.0E-5
      23.10 10:100.01426+2.0E-5
      23.10 10:000.01424-2.0E-5
      23.10 09:500.01426-3.0E-5
      23.10 09:400.01429+1.0E-5
      23.10 09:300.01428-3.0E-5
      23.10 09:200.01431-8.0E-5
      23.10 09:100.01439+2.0E-5
      23.10 09:030.01437-
      23.10 09:000.01437+2.0E-5
      23.10 08:500.01435-
      23.10 08:400.01435-1.0E-5
      23.10 08:300.01436+3.0E-5
      23.10 08:200.01433-7.0E-5
      23.10 08:100.0144-3.0E-5
      23.10 08:000.01443-2.0E-5
      23.10 07:500.01445-
      23.10 07:400.01445-
      23.10 07:300.01445+3.0E-5
      23.10 07:200.01442+3.0E-5
      23.10 07:100.01439-
      23.10 07:030.01439+2.0E-5
      23.10 07:000.01437-
      23.10 06:500.01437-4.0E-5
      23.10 06:400.01441-4.0E-5
      23.10 06:300.01445-
      23.10 06:200.01445+4.0E-5
      23.10 06:100.01441+1.0E-5
      23.10 06:000.0144-6.0E-5
      23.10 05:500.01446-
      23.10 05:400.01446-5.0E-5
      23.10 05:300.01451-2.0E-5
      23.10 05:200.01453-1.0E-5
      23.10 05:100.01454-1.0E-5
      23.10 05:030.01455-
      23.10 05:000.01455+6.0E-5
      23.10 04:500.01449-0.00012
      23.10 04:400.01461-3.0E-5
      23.10 04:300.01464-1.0E-5
      23.10 04:200.01465-5.0E-5
      23.10 04:100.0147+5.0E-5
      23.10 04:000.01465+1.0E-5
      23.10 03:500.01464-
      23.10 03:400.01464+7.0E-5
      23.10 03:300.01457+1.0E-5
      23.10 03:200.01456-3.0E-5
      23.10 03:100.01459-4.0E-5
      23.10 03:030.01463-1.0E-5
      23.10 03:000.01464+1.0E-5
      23.10 02:500.01463-3.0E-5
      23.10 02:400.01466-
      23.10 02:300.01466+1.0E-5
      23.10 02:200.01465+3.0E-5
      23.10 02:100.01462-2.0E-5
      23.10 02:000.01464-2.0E-5
      23.10 01:500.01466+2.0E-5
      23.10 01:400.01464-1.0E-5
      23.10 01:300.01465+8.0E-5
      23.10 01:200.01457+3.0E-5
      23.10 01:100.01454+4.0E-5
      23.10 01:030.0145-1.0E-5
      23.10 01:000.01451+2.0E-5
      23.10 00:500.01449-
      23.10 00:400.01449+1.0E-5
      23.10 00:300.01448+2.0E-5
      23.10 00:200.01446-6.0E-5
      23.10 00:100.01452-1.0E-5
      23.10 00:000.01453+1.0E-5
      22.10 23:500.01452+1.0E-5
      22.10 23:400.01451-1.0E-5
      22.10 23:300.01452+1.0E-5
      22.10 23:200.01451-1.0E-5
      22.10 23:100.01452-
      22.10 23:030.01452-
      22.10 23:000.01452-
      22.10 22:500.01452+2.0E-5
      22.10 22:400.0145+1.0E-5
      22.10 22:300.01449-8.0E-5
      22.10 22:200.01457-
      22.10 22:100.01457-6.0E-5
      22.10 22:000.01463-
      22.10 21:500.01463-
      22.10 21:400.01463+2.0E-5
      22.10 21:300.01461-1.0E-5
      22.10 21:200.01462-
      22.10 21:100.01462+1.0E-5
      22.10 21:030.01461+1.0E-5
      22.10 21:000.0146+2.0E-5
      22.10 20:500.01458+1.0E-5
      22.10 20:400.01457-1.0E-5
      22.10 20:300.01458+1.0E-5
      22.10 20:200.01457-3.0E-5
      22.10 20:100.0146-7.0E-5
      22.10 20:000.01467-6.0E-5
      22.10 19:500.01473+1.0E-5
      22.10 19:400.01472+8.0E-5
      22.10 19:300.01464+6.0E-5
      22.10 19:200.01458+0.0001
      22.10 19:100.01448+2.0E-5
      22.10 19:030.01446-
      22.10 19:000.01446-8.0E-5
      22.10 18:500.01454+7.0E-5
      22.10 18:400.01447+3.0E-5
      22.10 18:300.01444+5.0E-5
      22.10 18:200.01439+6.0E-5
      22.10 18:100.01433-5.0E-5
      22.10 18:000.01438-0.0001
      22.10 17:500.01448+7.0E-5
      22.10 17:400.01441+4.0E-5
      22.10 17:300.01437-4.0E-5
      22.10 17:200.01441+2.0E-5
      22.10 17:100.01439+3.0E-5
      22.10 17:030.01436-
      22.10 17:000.01436
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01382
      макс: 0.01521
      за неделю:
        0.01448

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      23.10 16:100.01448-1.0E-5
      23.10 15:500.01447+5.0E-5
      23.10 14:500.0144-2.0E-5
      23.10 13:500.01431-1.0E-5
      23.10 12:500.01429+2.0E-5
      23.10 11:500.01423+3.0E-5
      23.10 10:500.01414-2.0E-5
      23.10 09:500.01426+2.0E-5
      23.10 08:500.01435-2.0E-5
      23.10 07:500.01445-
      23.10 06:500.01437-6.0E-5
      23.10 05:500.01446+6.0E-5
      23.10 04:500.01449+1.0E-5
      23.10 03:500.01464+1.0E-5
      23.10 02:500.01463-2.0E-5
      23.10 01:500.01466+2.0E-5
      23.10 00:500.01449+1.0E-5
      22.10 23:500.01452-
      22.10 22:500.01452-
      22.10 21:500.01463+2.0E-5
      22.10 20:500.01458-6.0E-5
      22.10 19:500.01473-8.0E-5
      22.10 18:500.01454-0.0001
      22.10 17:500.01448-7.0E-5
      22.10 16:500.01443+3.0E-5
      22.10 15:500.01448+4.0E-5
      22.10 14:500.01452+3.0E-5
      22.10 13:500.01454-
      22.10 12:500.01479+2.0E-5
      22.10 11:500.01473-2.0E-5
      22.10 10:500.01471-1.0E-5
      22.10 09:500.0147+5.0E-5
      22.10 08:500.01463+1.0E-5
      22.10 07:500.01457-2.0E-5
      22.10 06:500.01481+4.0E-5
      22.10 05:500.01479+6.0E-5
      22.10 04:500.01462-1.0E-5
      22.10 03:500.01477+4.0E-5
      22.10 02:500.01494-
      22.10 01:500.01507+5.0E-5
      22.10 00:500.01514-4.0E-5
      21.10 23:500.01521+0.00023
      21.10 22:500.01487-1.0E-5
      21.10 21:500.01469+8.0E-5
      21.10 20:500.0143+2.0E-5
      21.10 19:500.01433-5.0E-5
      21.10 18:500.01429-
      21.10 17:500.01438-2.0E-5
      21.10 16:500.01444+3.0E-5
      21.10 15:500.01426-7.0E-5
      21.10 14:500.01435-1.0E-5
      21.10 13:500.01434-3.0E-5
      21.10 12:500.01425+3.0E-5
      21.10 11:500.01413+2.0E-5
      21.10 10:500.01409-
      21.10 09:500.01404+2.0E-5
      21.10 08:500.01409+3.0E-5
      21.10 07:500.01407+6.0E-5
      21.10 06:500.01393-
      21.10 05:500.01384-1.0E-5
      21.10 04:500.01383-4.0E-5
      21.10 03:500.01383+5.0E-5
      21.10 02:500.01407+8.0E-5
      21.10 01:500.01408-3.0E-5
      21.10 00:500.01408-5.0E-5
      20.10 23:500.0142-
      20.10 22:500.01436+3.0E-5
      20.10 21:500.01428-
      20.10 20:500.0143-1.0E-5
      20.10 19:500.01443-7.0E-5
      20.10 18:500.01461-2.0E-5
      20.10 17:500.01418-1.0E-5
      20.10 16:500.01437-3.0E-5
      20.10 15:500.01454-2.0E-5
      20.10 14:500.01467+5.0E-5
      20.10 13:500.01452-2.0E-5
      20.10 12:500.01449-1.0E-5
      20.10 11:500.01456-1.0E-5
      20.10 10:500.01442-5.0E-5
      20.10 09:500.01456+4.0E-5
      20.10 08:500.01441-6.0E-5
      20.10 07:500.01464-5.0E-5
      20.10 06:500.0147+5.0E-5
      20.10 05:500.01456+7.0E-5
      20.10 04:500.01439-6.0E-5
      20.10 03:500.01446+2.0E-5
      20.10 02:500.01436+2.0E-5
      20.10 01:500.01434+3.0E-5
      20.10 00:500.01436-1.0E-5
      19.10 23:500.01438+3.0E-5
      19.10 22:500.01434-3.0E-5
      19.10 21:500.01435+3.0E-5
      19.10 20:500.01424-4.0E-5
      19.10 19:500.01429-0.00014
      19.10 18:500.01434-4.0E-5
      19.10 17:500.01426+0.00011
      19.10 16:500.01435+7.0E-5
      19.10 15:500.01412+4.0E-5
      19.10 14:500.01397+1.0E-5
      19.10 13:500.01394+3.0E-5
      19.10 12:500.01382-3.0E-5
      19.10 11:500.01388+2.0E-5
      19.10 10:500.01385+1.0E-5
      19.10 09:500.01386-1.0E-5
      19.10 08:500.01383+2.0E-5
      19.10 07:500.0139+4.0E-5
      19.10 06:500.01403-5.0E-5
      19.10 05:500.01404+4.0E-5
      19.10 04:500.014+2.0E-5
      19.10 03:500.01427+1.0E-5
      19.10 02:500.0141+9.0E-5
      19.10 01:500.01402-
      19.10 00:500.01403+3.0E-5
      18.10 23:500.01422+4.0E-5
      18.10 22:500.01417-
      18.10 21:500.01416+1.0E-5
      18.10 20:500.01414-1.0E-5
      18.10 19:500.0142-4.0E-5
      18.10 18:500.01418-3.0E-5
      18.10 17:530.01409+3.0E-5
      18.10 16:500.01405-3.0E-5
      18.10 15:500.0139-
      18.10 14:500.01395+6.0E-5
      18.10 13:500.01388-2.0E-5
      18.10 12:500.01386-4.0E-5
      18.10 11:500.01393-2.0E-5
      18.10 10:500.01406+1.0E-5
      18.10 09:500.01413-
      18.10 08:500.01418+3.0E-5
      18.10 07:500.01418-
      18.10 06:500.01413-2.0E-5
      18.10 05:500.01415+2.0E-5
      18.10 04:500.01418+5.0E-5
      18.10 03:500.01433+1.0E-5
      18.10 02:500.01444-4.0E-5
      18.10 01:500.01455+9.0E-5
      18.10 00:500.01443+2.0E-5
      17.10 23:500.01452+2.0E-5
      17.10 22:500.01456+2.0E-5
      17.10 21:500.01457-4.0E-5
      17.10 20:500.01467+7.0E-5
      17.10 19:500.01471-2.0E-5
      17.10 18:500.0148+1.0E-5
      17.10 17:500.0145-2.0E-5
      17.10 16:500.01445+5.0E-5
      17.10 15:500.01434+3.0E-5
      17.10 14:500.01418+1.0E-5
      17.10 13:500.01408+1.0E-5
      17.10 12:500.01411-2.0E-5
      17.10 11:500.01416-2.0E-5
      17.10 10:500.01426-3.0E-5
      17.10 09:500.01427-4.0E-5
      17.10 08:500.01437+2.0E-5
      17.10 07:500.01417-
      17.10 06:500.01412+4.0E-5
      17.10 05:500.01418+1.0E-5
      17.10 04:500.01414-3.0E-5
      17.10 03:500.01423-
      17.10 02:500.01414-1.0E-5
      17.10 01:500.01418+1.0E-5
      17.10 00:500.0143+5.0E-5
      16.10 23:500.0142-8.0E-5
      16.10 22:500.01422-4.0E-5
      16.10 21:500.01447+5.0E-5
      16.10 20:500.0143+9.0E-5
      16.10 19:500.01415+2.0E-5
      16.10 18:500.01412+3.0E-5
      16.10 17:500.01417+0.00015
      16.10 16:500.01418
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.01138
      макс: 0.01683
      за месяц:
      0.01448  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      22.10.20260.01463+0.00027
      21.10.20260.01436-5.0E-5
      20.10.20260.01441+0.00028
      19.10.20260.01413+4.0E-5
      18.10.20260.01409-0.00028
      17.10.20260.01437+0.00017
      16.10.20260.0142-0.00098
      15.10.20260.01518-0.00131
      14.10.20260.01649-0.00034
      13.10.20260.01683+0.00036
      12.10.20260.01647+0.00044
      11.10.20260.01603-2.0E-5
      10.10.20260.01605-0.00036
      09.10.20260.01641+0.00091
      08.10.20260.0155+0.00055
      07.10.20260.01495+0.00044
      06.10.20260.01451+0.00055
      05.10.20260.01396+7.0E-5
      04.10.20260.01389+0.00057
      03.10.20260.01332-0.00014
      02.10.20260.01346-0.00022
      01.10.20260.01368-0.00047
      30.09.20260.01415-0.00043
      29.09.20260.01458-0.00028
      28.09.20260.01486+0.00098
      27.09.20260.01388+0.00095
      25.09.20260.01293+0.00095
      24.09.20260.01198+0.0006
      23.09.20260.01138-0.00138
      22.09.20260.01276
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.01138
      макс: 0.03244
      за квартал:
        0.01448
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      22.10.20260.01463+0.00027
      21.10.20260.01436-5.0E-5
      20.10.20260.01441+0.00028
      19.10.20260.01413+4.0E-5
      18.10.20260.01409-0.00028
      17.10.20260.01437+0.00017
      16.10.20260.0142-0.00098
      15.10.20260.01518-0.00131
      14.10.20260.01649-0.00034
      13.10.20260.01683+0.00036
      12.10.20260.01647+0.00044
      11.10.20260.01603-2.0E-5
      10.10.20260.01605-0.00036
      09.10.20260.01641+0.00091
      08.10.20260.0155+0.00055
      07.10.20260.01495+0.00044
      06.10.20260.01451+0.00055
      05.10.20260.01396+7.0E-5
      04.10.20260.01389+0.00057
      03.10.20260.01332-0.00014
      02.10.20260.01346-0.00022
      01.10.20260.01368-0.00047
      30.09.20260.01415-0.00043
      29.09.20260.01458-0.00028
      28.09.20260.01486+0.00098
      27.09.20260.01388+0.00095
      25.09.20260.01293+0.00095
      24.09.20260.01198+0.0006
      23.09.20260.01138-0.00138
      22.09.20260.01276-0.00022
      21.09.20260.01298+0.00082
      20.09.20260.01216-0.00028
      19.09.20260.01244-0.00011
      18.09.20260.01255-0.00149
      17.09.20260.01404-0.00054
      16.09.20260.01458+0.00013
      15.09.20260.01445-0.00063
      14.09.20260.01508-0.00021
      13.09.20260.01529-0.00032
      12.09.20260.01561-0.0005
      11.09.20260.01611-0.00076
      10.09.20260.01687+0.0009
      09.09.20260.01597+0.00068
      08.09.20260.01529-0.0001
      07.09.20260.01539-8.0E-5
      06.09.20260.01547-0.0013
      05.09.20260.01677-0.00071
      04.09.20260.01748-0.00089
      03.09.20260.01837-0.00041
      02.09.20260.01878-0.00225
      01.09.20260.02103-0.00214
      31.08.20260.02317-0.00027
      30.08.20260.02344-0.00201
      29.08.20260.02545+0.00093
      28.08.20260.02452-0.00116
      27.08.20260.02568-0.00172
      26.08.20260.0274-0.00064
      25.08.20260.02804+0.00101
      23.08.20260.02703-0.00082
      22.08.20260.02785+0.00131
      21.08.20260.02654-0.00099
      20.08.20260.02753+0.00033
      19.08.20260.0272-0.00058
      18.08.20260.02778-0.00068
      17.08.20260.02846-0.00105
      16.08.20260.02951-0.00038
      15.08.20260.02989+0.00082
      14.08.20260.02907+0.00112
      13.08.20260.02795+0.00046
      12.08.20260.02749+0.00232
      11.08.20260.02517+0.00048
      10.08.20260.02469+0.00026
      09.08.20260.02443+0.00139
      08.08.20260.02304+0.00044
      07.08.20260.0226-0.00197
      06.08.20260.02457-0.00221
      05.08.20260.02678-0.00201
      04.08.20260.02879+0.00027
      03.08.20260.02852+0.00068
      02.08.20260.02784-0.00052
      01.08.20260.02836+0.00107
      31.07.20260.02729-0.00178
      30.07.20260.02907-0.00162
      29.07.20260.03069-0.00047
      28.07.20260.03116-0.00062
      27.07.20260.03178-0.00066
      26.07.20260.03244+0.00012
      25.07.20260.03232+0.00085
      24.07.20260.03147

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.