Курс криптовалют к популярным фиатным валютам

Курс Uniswap к ChainLink

Обновлено: 17.06.2021 08:40:01Uniswap

=
Калькулятор UNI - LINK / Обратный расчет: курс ChainLink к Uniswap
7.5
10010

Графики

Динамика изменения курса uniswap относительно chainlink, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.93581
    макс: 0.95938
    за сутки:
      0.94588

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    17.06 08:400.94588+0.00131
    17.06 08:300.94457-0.00088
    17.06 08:200.94545-0.00225
    17.06 08:100.9477+0.00323
    17.06 08:000.94447+0.00018
    17.06 07:500.94429+0.00074
    17.06 07:400.94355+0.0001
    17.06 07:300.94345-2.0E-5
    17.06 07:200.94347-0.00187
    17.06 07:100.94534-0.00029
    17.06 07:000.94563+0.00187
    17.06 06:500.94376+0.0004
    17.06 06:400.94336-0.00291
    17.06 06:300.94627-0.00074
    17.06 06:200.94701+0.00419
    17.06 06:100.94282+0.00179
    17.06 06:000.94103-0.00011
    17.06 05:500.94114+0.00145
    17.06 05:400.93969-0.00573
    17.06 05:300.94542+0.00313
    17.06 05:200.94229+0.00017
    17.06 05:100.94212-0.00453
    17.06 05:000.94665-0.00102
    17.06 04:500.94767+0.00016
    17.06 04:400.94751+0.00068
    17.06 04:300.94683-0.00033
    17.06 04:200.94716+0.00182
    17.06 04:100.94534-0.00066
    17.06 04:000.946-0.0012
    17.06 03:500.9472+0.00135
    17.06 03:400.94585-0.00173
    17.06 03:300.94758+0.00092
    17.06 03:200.94666-0.00173
    17.06 03:100.94839-0.00037
    17.06 03:000.94876+0.00226
    17.06 02:500.9465+0.00089
    17.06 02:400.94561+0.00069
    17.06 02:300.94492+0.00058
    17.06 02:200.94434-0.00183
    17.06 02:100.94617+0.00217
    17.06 02:000.944+0.0007
    17.06 01:500.9433+0.00142
    17.06 01:400.94188+0.00442
    17.06 01:300.93746+0.0009
    17.06 01:200.93656+0.00075
    17.06 01:100.93581-0.00156
    17.06 01:000.93737-0.00221
    17.06 00:500.93958+4.0E-5
    17.06 00:400.93954+0.00318
    17.06 00:300.93636-0.00384
    17.06 00:200.9402-0.00121
    17.06 00:100.94141-0.00152
    17.06 00:000.94293-0.00417
    16.06 23:500.9471+7.0E-5
    16.06 23:400.94703-9.0E-5
    16.06 23:300.94712-0.00147
    16.06 23:200.94859-0.00046
    16.06 23:100.94905+0.00177
    16.06 23:000.94728+0.00309
    16.06 22:500.94419+0.00119
    16.06 22:400.943+0.00194
    16.06 22:300.94106+0.00188
    16.06 22:200.93918-0.00266
    16.06 22:100.94184+0.00173
    16.06 22:000.94011-0.00482
    16.06 21:500.94493-0.00103
    16.06 21:400.94596-0.00082
    16.06 21:300.94678+0.00157
    16.06 21:200.94521-0.0011
    16.06 21:100.94631+0.00036
    16.06 21:000.94595-0.00073
    16.06 20:500.94668+0.0012
    16.06 20:400.94548-0.0034
    16.06 20:300.94888-0.00036
    16.06 20:200.94924+0.00092
    16.06 20:100.94832+0.00122
    16.06 20:000.9471+0.003
    16.06 19:500.9441+0.00482
    16.06 19:400.93928-0.001
    16.06 19:300.94028-0.00115
    16.06 19:200.94143+5.0E-5
    16.06 19:100.94138-0.00292
    16.06 19:000.9443+0.00075
    16.06 18:500.94355-0.00166
    16.06 18:400.94521-0.00157
    16.06 18:300.94678-0.00101
    16.06 18:200.94779+0.00441
    16.06 18:100.94338-0.00082
    16.06 18:000.9442-0.00052
    16.06 17:500.94472+0.00034
    16.06 17:400.94438-0.00063
    16.06 17:300.94501-0.00021
    16.06 17:200.94522-0.00067
    16.06 17:100.94589+0.00218
    16.06 17:000.94371+0.00119
    16.06 16:500.94252+0.00306
    16.06 16:400.93946-0.0054
    16.06 16:300.94486-0.00283
    16.06 16:200.94769+0.00267
    16.06 16:100.94502+0.00178
    16.06 16:000.94324+0.00062
    16.06 15:500.94262-0.00118
    16.06 15:400.9438+0.00166
    16.06 15:300.94214-0.0007
    16.06 15:200.94284+0.00074
    16.06 15:100.9421-0.00054
    16.06 15:000.94264-0.00163
    16.06 14:500.94427-0.00043
    16.06 14:400.9447+0.00114
    16.06 14:300.94356-0.00381
    16.06 14:200.94737-
    16.06 14:100.94737+0.00066
    16.06 14:000.94671+0.00016
    16.06 13:500.94655-1.0E-5
    16.06 13:400.94656+0.00187
    16.06 13:300.94469+0.0019
    16.06 13:200.94279-0.00195
    16.06 13:100.94474+0.00046
    16.06 13:000.94428-0.00041
    16.06 12:500.94469+0.00113
    16.06 12:400.94356+0.00093
    16.06 12:300.94263+0.00081
    16.06 12:200.94182-0.00315
    16.06 12:100.94497-0.00458
    16.06 12:000.94955+0.00138
    16.06 11:500.94817-0.00243
    16.06 11:400.9506-0.0007
    16.06 11:300.9513-0.0001
    16.06 11:200.9514+0.0006
    16.06 11:100.9508-0.00462
    16.06 11:000.95542+0.00033
    16.06 10:500.95509-0.00097
    16.06 10:400.95606-0.00298
    16.06 10:300.95904-
    16.06 10:200.95904+0.00131
    16.06 10:100.95773-0.00156
    16.06 10:000.95929+0.00117
    16.06 09:500.95812-0.00074
    16.06 09:400.95886-0.00047
    16.06 09:300.95933-5.0E-5
    16.06 09:200.95938+0.00406
    16.06 09:100.95532+0.00224
    16.06 09:000.95308
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.9242
    макс: 1.0253
    за неделю:
      0.94588

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    +0.00323
    17.06 08:000.94447-0.00029
    17.06 07:000.94563+0.00179
    17.06 06:000.94103-0.00453
    17.06 05:000.94665-0.00066
    17.06 04:000.946-0.00037
    17.06 03:000.94876+0.00217
    17.06 02:000.944-0.00156
    17.06 01:000.93737-0.00152
    17.06 00:000.94293+0.00177
    16.06 23:000.94728+0.00173
    16.06 22:000.94011+0.00036
    16.06 21:000.94595+0.00122
    16.06 20:000.9471-0.00292
    16.06 19:000.9443-0.00082
    16.06 18:000.9442+0.00218
    16.06 17:000.94371+0.00178
    16.06 16:000.94324-0.00054
    16.06 15:000.94264+0.00066
    16.06 14:000.94671+0.00046
    16.06 13:000.94428-0.00458
    16.06 12:000.94955-0.00462
    16.06 11:000.95542-0.00156
    16.06 10:000.95929+0.00224
    16.06 09:000.95308-0.00263
    16.06 08:000.96041+7.0E-5
    16.06 07:000.96156-1.0E-5
    16.06 06:000.95962-0.00049
    16.06 05:000.95474-0.0008
    16.06 04:000.96438+0.00156
    16.06 03:000.95616-0.00107
    16.06 02:000.94952+0.00024
    16.06 01:000.94498-0.00122
    16.06 00:000.94887+0.00279
    15.06 23:000.94085+0.00249
    15.06 22:000.93134-0.00396
    15.06 21:000.9335-0.00236
    15.06 20:000.93465-0.00262
    15.06 19:000.9409+0.00049
    15.06 18:000.94016+0.00489
    15.06 17:000.93444+0.00077
    15.06 16:000.93103-0.00179
    15.06 15:000.93007-0.00173
    15.06 14:000.9307+0.00174
    15.06 13:000.9242-0.00441
    15.06 12:000.94153-0.003
    15.06 11:000.93543+0.00097
    15.06 10:000.93529+0.00027
    15.06 09:000.92895+0.00248
    15.06 08:000.94076-0.00589
    15.06 07:000.94972+0.00259
    15.06 06:000.94792-0.00089
    15.06 05:000.95791+0.00112
    15.06 04:000.95779+0.00349
    15.06 03:000.96685-0.00513
    15.06 02:000.98065-0.00115
    15.06 01:000.9745-0.00138
    15.06 00:000.97393-0.00548
    14.06 23:000.97931-0.00269
    14.06 22:000.98182-0.00125
    14.06 21:000.97792+0.00202
    14.06 20:000.97079-0.01233
    14.06 19:000.9634+0.00192
    14.06 18:000.98305+0.0004
    14.06 17:000.9835-0.00327
    14.06 16:000.98894-0.00366
    14.06 15:000.9886+2.0E-5
    14.06 14:000.9901+0.00373
    14.06 13:000.984-
    14.06 12:000.98063-
    14.06 11:000.98063-0.00225
    14.06 10:000.97995+0.00022
    14.06 09:000.98177+2.0E-5
    14.06 08:000.97996-0.00148
    14.06 07:000.97983-0.00434
    14.06 06:000.98466-0.00123
    14.06 05:000.98144-0.00156
    14.06 04:000.99306-0.00519
    14.06 03:000.99998-0.00045
    14.06 02:000.99591-0.0061
    14.06 01:000.99739+0.00376
    14.06 00:000.98586-0.00566
    13.06 23:000.9942+0.00316
    13.06 22:000.98962-0.003
    13.06 21:000.99315-0.00701
    13.06 20:001.0052+0.0096
    13.06 19:000.9989+0.001
    13.06 18:001.0017-0.00105
    13.06 17:000.99547-0.00117
    13.06 16:000.99519-0.00163
    13.06 15:000.995+0.00107
    13.06 14:000.99686-0.0017
    13.06 13:000.99805-0.00148
    13.06 12:000.99777-0.00056
    13.06 11:000.99777+0.00173
    13.06 10:000.99147-0.00163
    13.06 09:000.99768+0.00421
    13.06 08:000.99514+0.00308
    13.06 07:000.99326+0.00056
    13.06 06:000.9891+0.0035
    13.06 05:000.98316-0.00451
    13.06 04:000.9868+0.00407
    13.06 03:000.98338-0.00193
    13.06 02:000.98435+0.00191
    13.06 01:000.98355-0.00115
    13.06 00:000.98855+0.00367
    12.06 23:000.98024+0.00244
    12.06 22:000.98084-0.00508
    12.06 21:000.98905+0.00035
    12.06 20:000.99148-0.00399
    12.06 19:000.98749-0.00494
    12.06 18:000.98634+0.00418
    12.06 17:000.99352-0.00811
    12.06 16:001.0006-0.0032
    12.06 15:001.0214+0.0054
    12.06 14:001.0168-0.0005
    12.06 13:001.0126+0.0023
    12.06 12:001.0071+0.0028
    12.06 11:001.0055-0.0014
    12.06 10:001.0073-0.0042
    12.06 09:001.0131-0.0006
    12.06 08:001.0216+0.0002
    12.06 07:001.0117+0.0008
    12.06 06:001.0169-0.0016
    12.06 05:001.0241-0.0008
    12.06 04:001.023-0.0011
    12.06 03:001.0188+0.0018
    12.06 02:001.0253-0.0007
    12.06 01:001.0168-0.0007
    12.06 00:001.0132+0.0024
    11.06 23:001.0157+0.0035
    11.06 22:001.0078+0.0012
    11.06 21:001.0053+0.00237
    11.06 20:000.99903+0.00463
    11.06 19:000.9934+0.0028
    11.06 18:001.0028+0.0033
    11.06 17:001.0021-0.00196
    11.06 16:000.9942+0.00014
    11.06 15:000.99891+0.0012
    11.06 14:000.99876-0.00433
    11.06 13:000.9968+0.00017
    11.06 12:000.99894-0.0019
    11.06 11:001.0039-0.0018
    11.06 10:001.0118+0.0011
    11.06 09:001.0093+0.0022
    11.06 08:001.0075-0.001
    11.06 07:001.0061-0.0024
    11.06 06:001.0078+0.0018
    11.06 05:001.0162+0.0064
    11.06 04:001.0215+0.0028
    11.06 03:001.0222-0.0048
    11.06 02:001.0187-0.0022
    11.06 01:001.0165+0.0022
    11.06 00:001.0122+0.0042
    10.06 23:001.0137+0.0004
    10.06 22:001.0139+0.0012
    10.06 21:001.0136+0.0033
    10.06 20:001.0161-0.0011
    10.06 19:001.0144-0.0016
    10.06 18:001.005-0.0019
    10.06 17:001.002-0.0005
    10.06 16:001.0049-0.0009
    10.06 15:001.0023+0.0019
    10.06 14:001.0015-0.0018
    10.06 13:001.0033+0.0007
    10.06 12:001.0021+0.00041
    10.06 11:000.99361+0.00011
    10.06 10:000.9958-0.00094
    10.06 09:000.99316
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 0.71364
    макс: 1.0253
    за месяц:
    0.94588  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    16.06.20210.82232+0.00734
    15.06.20210.81498-0.03349
    14.06.20210.84847-0.0134
    13.06.20210.86187-0.00401
    12.06.20210.86588-0.00736
    11.06.20210.87324+0.00305
    10.06.20210.87019+0.01715
    09.06.20210.85304+0.00999
    08.06.20210.84305+0.01418
    07.06.20210.82887+0.01151
    06.06.20210.81736+0.00864
    05.06.20210.80872+0.01697
    04.06.20210.79175+0.01173
    03.06.20210.78002+0.00072
    02.06.20210.7793+0.00283
    01.06.20210.77647-0.00997
    31.05.20210.78644-0.00462
    30.05.20210.79106-0.01635
    29.05.20210.80741+0.00595
    28.05.20210.80146+0.05416
    26.05.20210.7473-0.06378
    25.05.20210.81108+0.04713
    24.05.20210.76395+0.0046
    23.05.20210.75935+0.01905
    22.05.20210.7403-0.01583
    21.05.20210.75613-0.00774
    20.05.20210.76387+0.05023
    19.05.20210.71364-0.05052
    18.05.20210.76416
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 0.71364
    макс: 1.2138
    за квартал:
      0.94588
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    16.06.20210.82232+0.00734
    15.06.20210.81498-0.03349
    14.06.20210.84847-0.0134
    13.06.20210.86187-0.00401
    12.06.20210.86588-0.00736
    11.06.20210.87324+0.00305
    10.06.20210.87019+0.01715
    09.06.20210.85304+0.00999
    08.06.20210.84305+0.01418
    07.06.20210.82887+0.01151
    06.06.20210.81736+0.00864
    05.06.20210.80872+0.01697
    04.06.20210.79175+0.01173
    03.06.20210.78002+0.00072
    02.06.20210.7793+0.00283
    01.06.20210.77647-0.00997
    31.05.20210.78644-0.00462
    30.05.20210.79106-0.01635
    29.05.20210.80741+0.00595
    28.05.20210.80146+0.05416
    26.05.20210.7473-0.06378
    25.05.20210.81108+0.04713
    24.05.20210.76395+0.0046
    23.05.20210.75935+0.01905
    22.05.20210.7403-0.01583
    21.05.20210.75613-0.00774
    20.05.20210.76387+0.05023
    19.05.20210.71364-0.05052
    18.05.20210.76416-0.01744
    17.05.20210.7816-0.18761
    23.04.20210.96921+0.00504
    22.04.20210.96417+0.09012
    21.04.20210.87405+0.04674
    20.04.20210.82731+0.00995
    19.04.20210.81736-0.03664
    18.04.20210.854-0.0062
    17.04.20210.8602-0.02579
    16.04.20210.88599-0.01862
    15.04.20210.90461-0.03845
    14.04.20210.94306-0.10194
    13.04.20211.045+0.0343
    12.04.20211.0107+0.10167
    11.04.20210.90903-0.02243
    10.04.20210.93146-0.00092
    09.04.20210.93238+0.01297
    08.04.20210.91941+0.01545
    07.04.20210.90396-0.04405
    06.04.20210.94801-0.03749
    05.04.20210.9855-0.00955
    04.04.20210.99505+0.01593
    03.04.20210.97912+0.02844
    02.04.20210.95068-0.01708
    01.04.20210.96776-0.04554
    31.03.20211.0133-0.0051
    30.03.20211.0184-0.0216
    29.03.20211.04-0.0027
    28.03.20211.0427-0.0241
    27.03.20211.0668+0.0066
    26.03.20211.0602+0.0028
    25.03.20211.0574-0.0711
    24.03.20211.1285-0.0853
    23.03.20211.2138+0.0524
    22.03.20211.1614+0.061
    21.03.20211.1004+0.0153
    20.03.20211.0851+0.0385
    19.03.20211.0466

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот