Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Dogecoin

    Курс Uniswap (UNI) к Dogecoin (DOGE)

    Обновлено: 24.09.2026 18:30:02Uniswap

    =
    Калькулятор UNI - DOGE / Обратный расчет: курс Dogecoin к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно dogecoin, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 95.3925
      макс: 101.39
      за сутки:
        96.44

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.09 18:3096.44-0.3816
      24.09 18:2096.8216+0.0983
      24.09 18:1096.7233-0.0003
      24.09 18:0096.7236+0.5847
      24.09 17:5096.1389-1.0821
      24.09 17:4097.221+0.0237
      24.09 17:3097.1973+0.2
      24.09 17:2096.9973-0.5507
      24.09 17:1097.548+0.0093
      24.09 17:0397.5387-0.1041
      24.09 17:0097.6428-0.2404
      24.09 16:5097.8832+0.1967
      24.09 16:4097.6865+0.4831
      24.09 16:3097.2034-0.1665
      24.09 16:2097.3699+0.0891
      24.09 16:1097.2808+0.0239
      24.09 16:0097.2569+0.1074
      24.09 15:5097.1495-0.2504
      24.09 15:4097.3999+0.0487
      24.09 15:3097.3512+0.2316
      24.09 15:2097.1196-0.0089
      24.09 15:1097.1285-0.0302
      24.09 15:0397.1587-0.0341
      24.09 15:0097.1928-0.0068
      24.09 14:5097.1996-0.1184
      24.09 14:4097.318+0.0709
      24.09 14:3097.2471+0.0405
      24.09 14:2097.2066+0.2802
      24.09 14:1096.9264+0.5955
      24.09 14:0096.3309+0.3019
      24.09 13:5096.029-0.4896
      24.09 13:4096.5186-0.2968
      24.09 13:3096.8154-0.0248
      24.09 13:2096.8402-0.0614
      24.09 13:1096.9016+0.3304
      24.09 13:0396.5712+0.0439
      24.09 13:0096.5273-0.1095
      24.09 12:5096.6368+0.3146
      24.09 12:4096.3222+0.6187
      24.09 12:3095.7035+0.311
      24.09 12:2095.3925-2.7503
      24.09 12:1098.1428+0.0178
      24.09 12:0098.125+0.3028
      24.09 11:5097.8222-0.021
      24.09 11:4097.8432+0.4016
      24.09 11:3097.4416-0.0104
      24.09 11:2097.452-0.3261
      24.09 11:1097.7781-0.1367
      24.09 11:0397.9148+0.1432
      24.09 11:0097.7716+0.0638
      24.09 10:5097.7078-0.2209
      24.09 10:4097.9287+0.3653
      24.09 10:3097.5634+0.0308
      24.09 10:2097.5326-0.4981
      24.09 10:1098.0307-0.406
      24.09 10:0098.4367+0.0929
      24.09 09:5098.3438-0.0872
      24.09 09:4098.431-0.2929
      24.09 09:3098.7239+0.1341
      24.09 09:2098.5898+0.1109
      24.09 09:1098.4789+0.0341
      24.09 09:0398.4448+0.0237
      24.09 09:0098.4211-0.0287
      24.09 08:5098.4498-0.2703
      24.09 08:4098.7201+0.0537
      24.09 08:3098.6664+0.061
      24.09 08:2098.6054-0.5206
      24.09 08:1099.126-0.0698
      24.09 08:0099.1958+0.2735
      24.09 07:5098.9223+0.0372
      24.09 07:4098.8851-0.1749
      24.09 07:3099.06-0.3245
      24.09 07:2099.3845-0.0087
      24.09 07:1099.3932+0.0853
      24.09 07:0399.3079+0.0695
      24.09 07:0099.2384-0.1091
      24.09 06:5099.3475-0.4217
      24.09 06:4099.7692+0.1883
      24.09 06:3099.5809-0.1835
      24.09 06:2099.7644-0.0758
      24.09 06:1099.8402-0.1798
      24.09 06:00100.02-0.4
      24.09 05:50100.42-0.63
      24.09 05:40101.05+0.24
      24.09 05:30100.81-0.58
      24.09 05:20101.39+0.32
      24.09 05:10101.07+0.39
      24.09 05:03100.68-0.16
      24.09 05:00100.84+0.77
      24.09 04:50100.07-0.52
      24.09 04:40100.59+0.92
      24.09 04:3099.67+0.6011
      24.09 04:2099.0689-0.401
      24.09 04:1099.4699-0.0062
      24.09 04:0099.4761-0.248
      24.09 03:5099.7241+0.1713
      24.09 03:4099.5528+0.2237
      24.09 03:3099.3291-0.3148
      24.09 03:2099.6439-0.1669
      24.09 03:1099.8108+0.0827
      24.09 03:0399.7281-0.0753
      24.09 03:0099.8034-0.2466
      24.09 02:50100.05-0.02
      24.09 02:40100.07-0.28
      24.09 02:30100.35+0.24
      24.09 02:20100.11-0.2
      24.09 02:10100.31+0.4224
      24.09 02:0099.8876+0.1196
      24.09 01:5099.768+0.4018
      24.09 01:4099.3662+0.0368
      24.09 01:3099.3294+0.8607
      24.09 01:2098.4687+0.3153
      24.09 01:1098.1534-0.1801
      24.09 01:0398.3335-0.1593
      24.09 01:0098.4928-0.4841
      24.09 00:5098.9769-0.3577
      24.09 00:4099.3346+0.7821
      24.09 00:3098.5525-0.2723
      24.09 00:2098.8248-0.6836
      24.09 00:1099.5084+0.0567
      24.09 00:0099.4517-0.0407
      23.09 23:5099.4924-0.008
      23.09 23:4099.5004-0.071
      23.09 23:3099.5714-0.0861
      23.09 23:2099.6575+0.1314
      23.09 23:1099.5261-0.0689
      23.09 23:0399.595+0.1119
      23.09 23:0099.4831+0.0806
      23.09 22:5099.4025-0.0051
      23.09 22:4099.4076+0.1907
      23.09 22:3099.2169-0.2793
      23.09 22:2099.4962-0.0025
      23.09 22:1099.4987+0.1414
      23.09 22:0099.3573+0.0107
      23.09 21:5099.3466-0.0173
      23.09 21:4099.3639+0.0313
      23.09 21:3099.3326-0.0267
      23.09 21:2099.3593-0.4174
      23.09 21:1099.7767-0.1174
      23.09 21:0399.8941-0.0677
      23.09 21:0099.9618+0.3513
      23.09 20:5099.6105-0.1671
      23.09 20:4099.7776+0.1443
      23.09 20:3099.6333+0.2051
      23.09 20:2099.4282+0.5734
      23.09 20:1098.8548-0.076
      23.09 20:0098.9308+0.3504
      23.09 19:5098.5804-0.011
      23.09 19:4098.5914-0.2002
      23.09 19:3098.7916-0.0025
      23.09 19:2098.7941-0.1676
      23.09 19:1098.9617+0.7254
      23.09 19:0398.2363+0.2278
      23.09 19:0098.0085
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 87.4702
      макс: 106.34
      за неделю:
        96.44

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.09 18:3096.44+0.5847
      24.09 17:5096.1389-0.2404
      24.09 16:5097.8832+0.1074
      24.09 15:5097.1495-0.0068
      24.09 14:5097.1996+0.3019
      24.09 13:5096.029-0.1095
      24.09 12:5096.6368+0.3028
      24.09 11:5097.8222+0.0638
      24.09 10:5097.7078+0.0929
      24.09 09:5098.3438-0.0287
      24.09 08:5098.4498+0.2735
      24.09 07:5098.9223-0.1091
      24.09 06:5099.3475-0.4
      24.09 05:50100.42+0.77
      24.09 04:50100.07-0.248
      24.09 03:5099.7241-0.2466
      24.09 02:50100.05+0.1196
      24.09 01:5099.768-0.4841
      24.09 00:5098.9769-0.0407
      23.09 23:5099.4924+0.0806
      23.09 22:5099.4025+0.0107
      23.09 21:5099.3466+0.3513
      23.09 20:5099.6105+0.3504
      23.09 19:5098.5804-0.7925
      23.09 18:5098.801+0.4681
      23.09 17:5099.0269+0.1013
      23.09 16:5095.8525-0.1871
      23.09 15:5097.3988+0.2353
      23.09 14:5097.7327+0.5048
      23.09 13:5098.4555-0.27
      23.09 12:50101.54-0.1
      23.09 11:50102.8-0.05
      23.09 10:50103.51+0.66
      23.09 09:50101.4-0.61
      23.09 08:50103.02-0.68
      23.09 07:50101.22-0.5
      23.09 06:50103.6-0.33
      23.09 05:50103.97+1.41
      23.09 04:50102.31+0.94
      23.09 03:50102.36+0.51
      23.09 02:50101.78+1.8959
      23.09 01:5099.6741+0.172
      23.09 00:5094.1988+0.9713
      22.09 23:5093.551+0.1355
      22.09 22:5092.0858-0.2997
      22.09 21:5091.9659+0.0092
      22.09 20:5091.7212+0.0182
      22.09 19:5092.5843-0.3272
      22.09 18:5092.2345+0.3746
      22.09 17:5089.4509-0.8427
      22.09 16:5090.7347+3.3113
      22.09 15:5093.6907-0.1033
      22.09 14:5088.9674-0.2332
      22.09 13:5089.7556+0.2335
      22.09 12:5089.4787-0.881
      22.09 11:5090.7705+0.1534
      22.09 10:5089.8568-0.14
      22.09 09:5088.837+0.0921
      22.09 08:5090.0626+0.7994
      22.09 07:5087.4702-1.0198
      22.09 06:5090.6767-0.303
      22.09 05:5092.2341+0.5047
      22.09 04:5091.4712+0.4806
      22.09 03:5090.51-0.1575
      22.09 02:5090.2423+0.5355
      22.09 01:5088.9607-0.3533
      22.09 00:5088.754-0.5425
      21.09 23:5088.4811-0.139
      21.09 22:5089.9784-0.1564
      21.09 21:5087.9322-0.4307
      21.09 20:5090.6059-0.4405
      21.09 19:5092.5638-0.0262
      21.09 18:5091.1602-0.9619
      21.09 17:5094.8115-0.4486
      21.09 16:5095.8364+0.6236
      21.09 15:5095.547-0.4796
      21.09 14:5096.1984+0.7823
      21.09 13:5096.4848+0.9744
      21.09 12:5096.3916+0.1588
      21.09 11:5095.9423-0.0411
      21.09 10:5096.5026-0.4023
      21.09 09:5097.3973+0.3684
      21.09 08:5097.4188-0.0872
      21.09 07:5099.2796-0.0772
      21.09 06:5099.0163-0.2058
      21.09 05:5099.0914-0.0449
      21.09 04:5098.2056-0.41
      21.09 03:50100.53-0.05
      21.09 02:50100.13-0.22
      21.09 01:50100.53+0.16
      21.09 00:50101.09-0.2526
      20.09 23:50100.11+0.03
      20.09 22:50100.06+0.17
      20.09 21:50100.01+0.13
      20.09 20:50100.5+0.9411
      20.09 19:5099.8789+0.29
      20.09 18:50101.3+0.3
      20.09 17:50100.95-0.49
      20.09 16:50101.3+0.23
      20.09 15:50101.4-0.08
      20.09 14:50103.08-0.15
      20.09 13:50103.74-0.26
      20.09 12:50103.84+0.18
      20.09 11:50103.14-
      20.09 10:50102.41+0.59
      20.09 09:50101.69+0.3
      20.09 08:50103.97+0.26
      20.09 07:50103.16+0.65
      20.09 06:50101.62+0.47
      20.09 05:50100.97+0.05
      20.09 04:50101.16+0.2915
      20.09 03:5098.5839+0.1589
      20.09 02:5098.525+0.0505
      20.09 01:5098.2263+0.1788
      20.09 00:5097.0833+0.0667
      19.09 23:5097.2887+0.0312
      19.09 22:5097.5219+0.4102
      19.09 21:5096.4255-0.4051
      19.09 20:5097.0908-0.2585
      19.09 19:5099.0471-0.0251
      19.09 18:5099.8811-0.14
      19.09 17:50100.66+0.43
      19.09 16:50100.85-0.76
      19.09 15:50103.17-0.28
      19.09 14:50103.42-0.7
      19.09 13:50103.88-0.59
      19.09 12:50106.22-0.13
      19.09 11:50106.34-0.35
      19.09 10:50105.91-0.32
      19.09 09:50105.52-0.01
      19.09 08:50102.57+0.86
      19.09 07:50101.1-1.63
      19.09 06:50102.65+0.61
      19.09 05:50101.61+0.3
      19.09 04:50102.29-0.3
      19.09 03:50101.43+0.31
      19.09 02:50100.82+0.7966
      19.09 01:5099.3534-0.18
      19.09 00:50102.01-0.18
      18.09 23:50102.73+0.32
      18.09 22:50102.4+0.45
      18.09 21:50101.07+0.63
      18.09 20:50100.85+0.15
      18.09 19:50101.37-0.37
      18.09 18:50100.58+0.3614
      18.09 17:5098.8356-2.189
      18.09 16:50100.88-0.33
      18.09 15:50101.15-0.66
      18.09 14:50103.36-0.71
      18.09 13:50105.4+0.1
      18.09 12:50105.92-1.22
      18.09 11:50105.75+0.69
      18.09 10:50102.96+0.15
      18.09 09:50102.2-0.47
      18.09 08:50101.62-1.01
      18.09 07:50102-3.15
      18.09 06:50105.15+0.0602
      18.09 05:5095.6767+1.0382
      18.09 04:5095.0911+0.2472
      18.09 03:5094.5348+0.586
      18.09 02:5094.9317-0.2766
      18.09 01:5093.8793-0.4714
      18.09 00:5095.0926-0.6817
      17.09 23:5093.6608+0.1901
      17.09 22:5093.4685-0.8497
      17.09 21:5093.5744+0.2777
      17.09 20:5093.4232+2.1439
      17.09 19:5090.8052-1.3591
      17.09 18:5087.869
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 49.2355
      макс: 106.34
      за месяц:
      96.44  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.09.2026100.53+8.9927
      22.09.202691.5373-2.8336
      21.09.202694.3709-7.1591
      20.09.2026101.53+0.42
      19.09.2026101.11-0.07
      18.09.2026101.18+13.6474
      17.09.202687.5326+8.4064
      16.09.202679.1262-0.2194
      15.09.202679.3456+3.358
      14.09.202675.9876+1.0456
      13.09.202674.942+0.6834
      12.09.202674.2586+1.9464
      11.09.202672.3122+1.2302
      10.09.202671.082-3.2384
      09.09.202674.3204-2.7594
      08.09.202677.0798-0.6413
      07.09.202677.7211-1.0602
      06.09.202678.7813+4.4221
      05.09.202674.3592+1.5417
      04.09.202672.8175+1.9129
      03.09.202670.9046-2.2975
      02.09.202673.2021+5.0095
      01.09.202668.1926+5.9734
      31.08.202662.2192+2.7258
      30.08.202659.4934+6.6845
      29.08.202652.8089+0.233
      28.08.202652.5759+1.616
      27.08.202650.9599+1.1969
      26.08.202649.763+0.5275
      25.08.202649.2355
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 38.4822
      макс: 106.34
      за квартал:
      96.44  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.09.2026100.53+8.9927
      22.09.202691.5373-2.8336
      21.09.202694.3709-7.1591
      20.09.2026101.53+0.42
      19.09.2026101.11-0.07
      18.09.2026101.18+13.6474
      17.09.202687.5326+8.4064
      16.09.202679.1262-0.2194
      15.09.202679.3456+3.358
      14.09.202675.9876+1.0456
      13.09.202674.942+0.6834
      12.09.202674.2586+1.9464
      11.09.202672.3122+1.2302
      10.09.202671.082-3.2384
      09.09.202674.3204-2.7594
      08.09.202677.0798-0.6413
      07.09.202677.7211-1.0602
      06.09.202678.7813+4.4221
      05.09.202674.3592+1.5417
      04.09.202672.8175+1.9129
      03.09.202670.9046-2.2975
      02.09.202673.2021+5.0095
      01.09.202668.1926+5.9734
      31.08.202662.2192+2.7258
      30.08.202659.4934+6.6845
      29.08.202652.8089+0.233
      28.08.202652.5759+1.616
      27.08.202650.9599+1.1969
      26.08.202649.763+0.5275
      25.08.202649.2355+1.8851
      23.08.202647.3504+1.3533
      22.08.202645.9971-0.5328
      21.08.202646.5299-0.8839
      20.08.202647.4138-0.4493
      19.08.202647.8631+1.1104
      18.08.202646.7527-0.0218
      17.08.202646.7745-0.1059
      16.08.202646.8804+0.4323
      15.08.202646.4481-1.3497
      14.08.202647.7978-2.4762
      13.08.202650.274-0.3168
      12.08.202650.5908-4.079
      11.08.202654.6698-2.6184
      10.08.202657.2882+0.2227
      09.08.202657.0655+0.3602
      08.08.202656.7053-1.0687
      07.08.202657.774-0.5821
      06.08.202658.3561+1.1773
      05.08.202657.1788+2.0717
      04.08.202655.1071-2.5429
      03.08.202657.65-1.9733
      02.08.202659.6233+0.3167
      01.08.202659.3066-3.2078
      31.07.202662.5144+2.9257
      30.07.202659.5887+3.7976
      29.07.202655.7911+1.5714
      28.07.202654.2197+0.9254
      27.07.202653.2943+1.3708
      26.07.202651.9235-0.2583
      25.07.202652.1818-2.8052
      24.07.202654.987+1.4937
      23.07.202653.4933+1.8975
      22.07.202651.5958+1.1528
      21.07.202650.443+1.7051
      20.07.202648.7379+0.1133
      19.07.202648.6246-0.1637
      18.07.202648.7883-0.228
      17.07.202649.0163-0.8686
      16.07.202649.8849+0.8695
      15.07.202649.0154-0.7593
      14.07.202649.7747+0.8019
      13.07.202648.9728-0.8369
      12.07.202649.8097+1.1518
      11.07.202648.6579+0.8644
      10.07.202647.7935+1.6379
      09.07.202646.1556+0.8294
      08.07.202645.3262+2.7527
      07.07.202642.5735+1.4111
      06.07.202641.1624-0.1002
      05.07.202641.2626-0.1212
      04.07.202641.3838-1.1174
      03.07.202642.5012+1.2981
      02.07.202641.2031+2.5114
      01.07.202638.6917-0.4861
      30.06.202639.1778-1.1221
      29.06.202640.2999+0.6852
      28.06.202639.6147+0.5248
      27.06.202639.0899+0.0922
      26.06.202638.9977+0.5155
      25.06.202638.4822

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.