Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Uniswap

Курс Uniswap к Dogecoin

Обновлено: 24.09.2021 21:20:01Uniswap

=
Калькулятор UNI - DOGE / Обратный расчет: курс Dogecoin к Uniswap
6.33
10010

Графики

Динамика изменения курса uniswap относительно dogecoin, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 92.4683
    макс: 96.9449
    за сутки:
      94.4929

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    24.09 21:2094.4929+0.1608
    24.09 21:1094.3321+0.4716
    24.09 21:0093.8605+0.0803
    24.09 20:5093.7802+0.0691
    24.09 20:4093.7111-0.6347
    24.09 20:3094.3458+0.072
    24.09 20:2094.2738+0.057
    24.09 20:1094.2168-0.2014
    24.09 20:0094.4182+0.2208
    24.09 19:5094.1974+0.0567
    24.09 19:4094.1407-0.3548
    24.09 19:3094.4955+0.4265
    24.09 19:2094.069-0.4678
    24.09 19:1094.5368+0.6916
    24.09 19:0093.8452-0.1364
    24.09 18:5093.9816-0.0257
    24.09 18:4094.0073-0.1824
    24.09 18:3094.1897+0.1286
    24.09 18:2094.0611+0.0747
    24.09 18:1093.9864-0.0045
    24.09 18:0093.9909-0.1178
    24.09 17:5094.1087-0.2172
    24.09 17:4094.3259+0.2176
    24.09 17:3094.1083-0.0452
    24.09 17:2094.1535-0.1287
    24.09 17:1094.2822+0.9299
    24.09 17:0093.3523-0.0351
    24.09 16:5093.3874+0.1286
    24.09 16:4093.2588+0.4405
    24.09 16:3092.8183-0.9705
    24.09 16:2093.7888+0.4065
    24.09 16:1093.3823-0.1588
    24.09 16:0093.5411+0.0024
    24.09 15:5093.5387+0.055
    24.09 15:4093.4837-0.0136
    24.09 15:3093.4973-0.1302
    24.09 15:2093.6275+0.1372
    24.09 15:1093.4903+0.2333
    24.09 15:0093.257+0.0791
    24.09 14:5093.1779+0.7096
    24.09 14:4092.4683-0.6725
    24.09 14:3093.1408+0.3951
    24.09 14:2092.7457-0.8337
    24.09 14:1093.5794-0.1758
    24.09 14:0093.7552-0.6752
    24.09 13:5094.4304-0.7456
    24.09 13:4095.176+0.8284
    24.09 13:3094.3476+0.0429
    24.09 13:2094.3047+0.4012
    24.09 13:1093.9035+0.3018
    24.09 13:0093.6017-0.0564
    24.09 12:5093.6581+0.0863
    24.09 12:4093.5718+0.0857
    24.09 12:3093.4861+0.3384
    24.09 12:2093.1477-1.467
    24.09 12:1094.6147-0.5553
    24.09 12:0095.17-0.2265
    24.09 11:5095.3965-0.0249
    24.09 11:4095.4214+0.0378
    24.09 11:3095.3836-0.2099
    24.09 11:2095.5935+0.0687
    24.09 11:1095.5248+0.4167
    24.09 11:0095.1081-0.4245
    24.09 10:5095.5326+0.3694
    24.09 10:4095.1632-0.1867
    24.09 10:3095.3499-0.3156
    24.09 10:2095.6655+0.5345
    24.09 10:1095.131+0.1906
    24.09 10:0094.9404+0.1275
    24.09 09:5094.8129-0.2461
    24.09 09:4095.059+0.0033
    24.09 09:3095.0557-0.0834
    24.09 09:2095.1391-0.0098
    24.09 09:1095.1489+0.1697
    24.09 09:0094.9792+0.0981
    24.09 08:5094.8811+0.1991
    24.09 08:4094.682-0.137
    24.09 08:3094.819+0.0327
    24.09 08:2094.7863+0.0414
    24.09 08:1094.7449+0.1463
    24.09 08:0094.5986-0.0345
    24.09 07:5094.6331+0.0757
    24.09 07:4094.5574+0.017
    24.09 07:3094.5404+0.3097
    24.09 07:2094.2307-0.3234
    24.09 07:1094.5541+0.2156
    24.09 07:0094.3385-0.072
    24.09 06:5094.4105+0.0884
    24.09 06:4094.3221+0.075
    24.09 06:3094.2471-0.0431
    24.09 06:2094.2902-0.0808
    24.09 06:1094.371+0.035
    24.09 06:0094.336-0.0457
    24.09 05:5094.3817-0.0251
    24.09 05:4094.4068-0.107
    24.09 05:3094.5138+0.1376
    24.09 05:2094.3762+0.0596
    24.09 05:1094.3166-0.1876
    24.09 05:0094.5042+0.1363
    24.09 04:5094.3679+0.2804
    24.09 04:4094.0875-0.1153
    24.09 04:3094.2028-0.3547
    24.09 04:2094.5575+0.2609
    24.09 04:1094.2966+0.2063
    24.09 04:0094.0903-0.031
    24.09 03:5094.1213-0.9903
    24.09 03:4095.1116-0.014
    24.09 03:3095.1256-0.5098
    24.09 03:2095.6354+0.2543
    24.09 03:1095.3811-0.4598
    24.09 03:0095.8409+0.0176
    24.09 02:5095.8233+0.1017
    24.09 02:4095.7216+0.2014
    24.09 02:3095.5202+0.1513
    24.09 02:2095.3689+0.2794
    24.09 02:1095.0895-0.5053
    24.09 02:0095.5948-0.0198
    24.09 01:5095.6146-0.2634
    24.09 01:4095.878-0.4105
    24.09 01:3096.2885+0.3565
    24.09 01:2095.932+0.0578
    24.09 01:1095.8742+0.1771
    24.09 01:0095.6971-0.3081
    24.09 00:5096.0052-0.2629
    24.09 00:4096.2681-0.0571
    24.09 00:3096.3252-0.0611
    24.09 00:2096.3863-0.1914
    24.09 00:1096.5777-0.1636
    24.09 00:0096.7413+0.1255
    23.09 23:5096.6158+0.0041
    23.09 23:4096.6117+0.0816
    23.09 23:3096.5301-0.3079
    23.09 23:2096.838-0.1069
    23.09 23:1096.9449+0.0588
    23.09 23:0096.8861+0.1195
    23.09 22:5096.7666-0.0529
    23.09 22:4096.8195+0.1062
    23.09 22:3096.7133+0.1702
    23.09 22:2096.5431+0.1602
    23.09 22:1096.3829-0.292
    23.09 22:0096.6749
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 92.4683
    макс: 104.78
    за неделю:
      94.4929

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    24.09 21:2094.4929+0.0803
    24.09 20:5093.7802+0.2208
    24.09 19:5094.1974-0.1364
    24.09 18:5093.9816-0.1178
    24.09 17:5094.1087-0.0351
    24.09 16:5093.3874+0.0024
    24.09 15:5093.5387+0.0791
    24.09 14:5093.1779-0.6752
    24.09 13:5094.4304-0.0564
    24.09 12:5093.6581-0.2265
    24.09 11:5095.3965-0.4245
    24.09 10:5095.5326+0.1275
    24.09 09:5094.8129+0.0981
    24.09 08:5094.8811-0.0345
    24.09 07:5094.6331-0.072
    24.09 06:5094.4105-0.0457
    24.09 05:5094.3817+0.1363
    24.09 04:5094.3679-0.031
    24.09 03:5094.1213+0.0176
    24.09 02:5095.8233-0.0198
    24.09 01:5095.6146-0.3081
    24.09 00:5096.0052+0.1255
    23.09 23:5096.6158+0.1195
    23.09 22:5096.7666+0.238
    23.09 21:5096.4369+0.2678
    23.09 20:5095.9721-0.4099
    23.09 19:5095.5414-0.2452
    23.09 18:5095.5642-0.2437
    23.09 17:5096.0659+0.046
    23.09 16:5096.3742-0.2757
    23.09 15:5096.2105+0.0939
    23.09 14:5095.9547-0.2913
    23.09 13:5095.5968-0.1677
    23.09 12:5095.8632-0.4437
    23.09 11:5096.3524-0.1801
    23.09 10:5097.0839+0.4016
    23.09 09:5095.9558-0.0003
    23.09 08:5096.0781-0.3571
    23.09 07:5096.5595+0.1737
    23.09 06:5096.0956+0.1328
    23.09 05:5095.7848-0.3258
    23.09 04:5096.1535-0.3592
    23.09 03:5096.5033+0.4244
    23.09 02:5095.7542-0.2367
    23.09 01:5095.8249+0.1955
    23.09 00:5094.4168-0.5482
    22.09 23:5094.6738+0.3827
    22.09 22:5095.0641+0.1406
    22.09 21:5095.6092-0.6348
    22.09 20:5095.5955+0.0176
    22.09 19:5094.9715+0.0925
    22.09 18:5096.8543-0.1369
    22.09 17:5095.9153+0.1822
    22.09 16:5096.0652+0.1449
    22.09 15:5095.9395-0.0838
    22.09 14:5096.0831+0.0072
    22.09 13:5096.2176+0.1583
    22.09 12:5095.9308-0.0327
    22.09 11:5095.5781+0.4983
    22.09 10:5094.812-0.4194
    22.09 09:5095.5905+0.6294
    22.09 08:5094.9512-0.3807
    22.09 07:5097.2216+0.2989
    22.09 06:5098.1109+0.0113
    22.09 05:5096.2856-0.3586
    22.09 04:5096.2642+0.6642
    22.09 03:5094.298-0.6456
    22.09 02:5095.4042+0.4311
    22.09 01:5094.6408+0.1
    22.09 00:5093.9214+0.1867
    21.09 23:5094.1769-0.4669
    21.09 22:5095.3042-0.4801
    21.09 21:5096.9848+0.194
    21.09 20:5097.6399-0.354
    21.09 19:5098.6556-0.2832
    21.09 18:5099.2849+0.1364
    21.09 17:5099.0353-0.0888
    21.09 16:5099.6269+0.2316
    21.09 15:5097.8946-0.13
    21.09 14:50100.53-
    21.09 13:50101.02-0.38
    21.09 12:50101.11-0.42
    21.09 11:50101.78+0.18
    21.09 10:50101.47-0.24
    21.09 09:50101.66+0.16
    21.09 08:50100.64+0.2
    21.09 07:50100.06+0.23
    21.09 06:50100.74+0.28
    21.09 05:50100.54-0.2091
    21.09 04:5099.5399-0.6371
    21.09 03:5099.3385+0.4752
    21.09 02:5099.9248+0.13
    21.09 01:50100.41-0.3
    21.09 00:50101-0.06
    20.09 23:50100.76-0.21
    20.09 22:50102.49+0.11
    20.09 21:50102.23-0.04
    20.09 20:50101.6-0.14
    20.09 19:50102.02-
    20.09 18:50101.47+0.06
    20.09 17:50101.76+0.01
    20.09 16:50101.98-0.15
    20.09 15:50102.6-1.07
    20.09 14:50104.78+0.07
    20.09 13:50104.15-0.36
    20.09 12:50104-0.12
    20.09 11:50102.69-0.3
    20.09 10:50103.07+0.27
    20.09 09:50101.6-0.44
    20.09 08:50102.12+0.08
    20.09 07:50102.18-0.04
    20.09 06:50101.66-0.09
    20.09 05:50102.04+0.1
    20.09 04:50102.33-0.12
    20.09 03:50102.64+0.15
    20.09 02:50102.39+0.28
    20.09 01:50101.66-0.26
    20.09 00:50101.79+0.05
    19.09 23:50101.4-0.2
    19.09 22:50101.55+0.05
    19.09 21:50101.23-0.12
    19.09 20:50101.3-0.1
    19.09 19:50101.27-0.03
    19.09 18:50101.14-0.16
    19.09 17:50100.73+0.08
    19.09 16:50101+0.03
    19.09 15:50100.55-0.28
    19.09 14:50101.05+0.45
    19.09 13:50101.69-0.03
    19.09 12:50101.6+0.04
    19.09 11:50101.53+0.27
    19.09 10:50101.42+0.15
    19.09 09:50101.5-
    19.09 08:50101.4+0.18
    19.09 07:50100.98-0.07
    19.09 06:50101.27+0.12
    19.09 05:50101.03+0.39
    19.09 04:50100.53-0.1
    19.09 03:50101.95+0.21
    19.09 02:50101.38-0.06
    19.09 01:50100.74-0.23
    19.09 00:50100.88-
    18.09 23:50100.55-0.05
    18.09 22:50100.71+0.09
    18.09 21:50101.09-0.14
    18.09 20:50101.28+0.07
    18.09 19:50101.02-0.08
    18.09 18:50101.46+0.1
    18.09 17:50101.65-0.37
    18.09 16:50101.82-0.46
    18.09 15:50101.9-0.41
    18.09 14:50102.09+0.4
    18.09 13:50101.34+0.26
    18.09 12:50101.77-0.03
    18.09 11:50102.29+0.05
    18.09 10:50102.12+0.27
    18.09 09:50102.03-0.11
    18.09 08:50102.8+0.36
    18.09 07:50102.31+0.22
    18.09 06:50101.46+0.07
    18.09 05:50101.57+0.21
    18.09 04:50101.21+0.04
    18.09 03:50100.54-0.48
    18.09 02:50101.59-0.66
    18.09 01:50101.6+0.16
    18.09 00:50101.01+0.03
    17.09 23:50101.36+0.28
    17.09 22:50101.43+0.06
    17.09 21:50101.22
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 85.2634
    макс: 104.78
    за месяц:
      94.4929
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    23.09.202189.1312+0.1622
    22.09.202188.969-2.6557
    21.09.202191.6247-3.1509
    20.09.202194.7756+0.6377
    19.09.202194.1379-0.1922
    18.09.202194.3301-0.6961
    17.09.202195.0262-7.2738
    16.09.2021102.3+3.3422
    15.09.202198.9578+5.3675
    14.09.202193.5903+5.8084
    13.09.202187.7819-1.1927
    12.09.202188.9746+0.8266
    11.09.202188.148+2.0755
    10.09.202186.0725-0.4034
    09.09.202186.4759+0.5478
    08.09.202185.9281-1.9273
    07.09.202187.8554-0.8747
    06.09.202188.7301-0.4511
    05.09.202189.1812-0.485
    04.09.202189.6662-2.4957
    03.09.202192.1619-1.4537
    02.09.202193.6156-5.5369
    01.09.202199.1525+4.2711
    31.08.202194.8814+7.5479
    30.08.202187.3335-0.4857
    29.08.202187.8192+0.8341
    28.08.202186.9851-1.6979
    27.08.202188.683+1.1421
    26.08.202187.5409+1.3104
    25.08.202186.2305+0.9671
    24.08.202185.2634
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 56.6645
    макс: 116.81
    за квартал:
    94.4929  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    23.09.202189.1312+0.1622
    22.09.202188.969-2.6557
    21.09.202191.6247-3.1509
    20.09.202194.7756+0.6377
    19.09.202194.1379-0.1922
    18.09.202194.3301-0.6961
    17.09.202195.0262-7.2738
    16.09.2021102.3+3.3422
    15.09.202198.9578+5.3675
    14.09.202193.5903+5.8084
    13.09.202187.7819-1.1927
    12.09.202188.9746+0.8266
    11.09.202188.148+2.0755
    10.09.202186.0725-0.4034
    09.09.202186.4759+0.5478
    08.09.202185.9281-1.9273
    07.09.202187.8554-0.8747
    06.09.202188.7301-0.4511
    05.09.202189.1812-0.485
    04.09.202189.6662-2.4957
    03.09.202192.1619-1.4537
    02.09.202193.6156-5.5369
    01.09.202199.1525+4.2711
    31.08.202194.8814+7.5479
    30.08.202187.3335-0.4857
    29.08.202187.8192+0.8341
    28.08.202186.9851-1.6979
    27.08.202188.683+1.1421
    26.08.202187.5409+1.3104
    25.08.202186.2305+0.9671
    24.08.202185.2634+0.7535
    23.08.202184.5099+0.9856
    22.08.202183.5243+0.1953
    21.08.202183.329+1.6381
    20.08.202181.6909+0.9243
    19.08.202180.7666-1.2819
    18.08.202182.0485-1.9769
    17.08.202184.0254-0.0161
    16.08.202184.0415-4.2348
    15.08.202188.2763-8.2529
    14.08.202196.5292-2.5842
    13.08.202199.1134+1.5835
    12.08.202197.5299-4.7501
    11.08.2021102.28-4.05
    10.08.2021106.33+3.93
    09.08.2021102.4+2.5834
    08.08.202199.8166-11.8234
    07.08.2021111.64-5.17
    06.08.2021116.81+5.39
    05.08.2021111.42+7.19
    04.08.2021104.23+4.21
    03.08.2021100.02-0.88
    02.08.2021100.9+2.4434
    01.08.202198.4566+3.2801
    31.07.202195.1765+3.2488
    30.07.202191.9277+4.5119
    29.07.202187.4158+2.0354
    28.07.202185.3804+0.5163
    27.07.202184.8641+1.5205
    26.07.202183.3436-1.7234
    25.07.202185.067-2.7602
    24.07.202187.8272+2.1661
    23.07.202185.6611+3.6737
    22.07.202181.9874+3.3029
    21.07.202178.6845-3.242
    20.07.202181.9265-2.4854
    19.07.202184.4119+2.1385
    18.07.202182.2734-2.8309
    17.07.202185.1043-1.6194
    16.07.202186.7237+1.6938
    15.07.202185.0299+1.2646
    14.07.202183.7653-3.2605
    13.07.202187.0258-2.1038
    12.07.202189.1296+0.6025
    11.07.202188.5271+0.587
    10.07.202187.9401-1.5316
    09.07.202189.4717-1.408
    08.07.202190.8797-0.076
    07.07.202190.9557+3.4646
    06.07.202187.4911+8.8736
    05.07.202178.6175+1.1904
    04.07.202177.4271+7.0059
    03.07.202170.4212+3.0453
    02.07.202167.3759-0.9121
    01.07.202168.288+1.1823
    30.06.202167.1057+1.3529
    29.06.202165.7528+2.5459
    28.06.202163.2069+2.0009
    27.06.202161.206+2.47
    26.06.202158.736+2.0715
    25.06.202156.6645

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот