Курс криптовалют к популярным фиатным валютам

Курс Uniswap к Dogecoin

Обновлено: 17.06.2021 08:30:01Uniswap

=
Калькулятор UNI - DOGE / Обратный расчет: курс Dogecoin к Uniswap
7.5
10010

Графики

Динамика изменения курса uniswap относительно dogecoin, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 70.7604
    макс: 73.6595
    за сутки:
    72.5317  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    17.06 08:3072.5317-0.065
    17.06 08:2072.5967+0.1115
    17.06 08:1072.4852+0.0684
    17.06 08:0072.4168-0.0994
    17.06 07:5072.5162-0.0918
    17.06 07:4072.608-0.2244
    17.06 07:3072.8324+0.2533
    17.06 07:2072.5791-0.1287
    17.06 07:1072.7078+0.4627
    17.06 07:0072.2451-0.0362
    17.06 06:5072.2813-0.1999
    17.06 06:4072.4812+0.1268
    17.06 06:3072.3544+0.104
    17.06 06:2072.2504+0.2446
    17.06 06:1072.0058+0.1898
    17.06 06:0071.816-0.124
    17.06 05:5071.94+0.0205
    17.06 05:4071.9195-0.1569
    17.06 05:3072.0764+0.4464
    17.06 05:2071.63+0.2093
    17.06 05:1071.4207-0.296
    17.06 05:0071.7167-0.0949
    17.06 04:5071.8116-0.0902
    17.06 04:4071.9018+0.133
    17.06 04:3071.7688+0.0775
    17.06 04:2071.6913+0.2724
    17.06 04:1071.4189-0.1132
    17.06 04:0071.5321+0.0753
    17.06 03:5071.4568+0.0119
    17.06 03:4071.4449+0.0206
    17.06 03:3071.4243+0.125
    17.06 03:2071.2993+0.2759
    17.06 03:1071.0234+0.0972
    17.06 03:0070.9262+0.0571
    17.06 02:5070.8691+0.0162
    17.06 02:4070.8529+0.0925
    17.06 02:3070.7604-0.1074
    17.06 02:2070.8678-0.1535
    17.06 02:1071.0213-0.1199
    17.06 02:0071.1412+0.0761
    17.06 01:5071.0651-0.0482
    17.06 01:4071.1133-0.1069
    17.06 01:3071.2202-0.2711
    17.06 01:2071.4913-0.18
    17.06 01:1071.6713+0.3693
    17.06 01:0071.302-0.0586
    17.06 00:5071.3606-0.2793
    17.06 00:4071.6399+0.2145
    17.06 00:3071.4254+0.2258
    17.06 00:2071.1996-0.1245
    17.06 00:1071.3241-0.3212
    17.06 00:0071.6453+0.1884
    16.06 23:5071.4569-0.0565
    16.06 23:4071.5134-0.0436
    16.06 23:3071.557-0.3087
    16.06 23:2071.8657+0.1808
    16.06 23:1071.6849+0.0038
    16.06 23:0071.6811+0.0857
    16.06 22:5071.5954+0.1091
    16.06 22:4071.4863-0.0521
    16.06 22:3071.5384+0.189
    16.06 22:2071.3494+0.0932
    16.06 22:1071.2562+0.1299
    16.06 22:0071.1263+0.1193
    16.06 21:5071.007+0.0459
    16.06 21:4070.9611-0.1385
    16.06 21:3071.0996+0.0067
    16.06 21:2071.0929-0.5631
    16.06 21:1071.656+0.674
    16.06 21:0070.982-0.2282
    16.06 20:5071.2102+0.0186
    16.06 20:4071.1916-0.0707
    16.06 20:3071.2623-0.0228
    16.06 20:2071.2851-0.0006
    16.06 20:1071.2857+0.169
    16.06 20:0071.1167-0.1397
    16.06 19:5071.2564+0.0483
    16.06 19:4071.2081-0.3408
    16.06 19:3071.5489-0.0886
    16.06 19:2071.6375+0.1822
    16.06 19:1071.4553+0.0287
    16.06 19:0071.4266-0.1016
    16.06 18:5071.5282-0.1588
    16.06 18:4071.687-0.0978
    16.06 18:3071.7848-0.0249
    16.06 18:2071.8097-0.0706
    16.06 18:1071.8803+0.0068
    16.06 18:0071.8735-0.0989
    16.06 17:5071.9724-0.1447
    16.06 17:4072.1171+0.1353
    16.06 17:3071.9818-0.0998
    16.06 17:2072.0816+0.0036
    16.06 17:1072.078+0.2444
    16.06 17:0071.8336+0.1508
    16.06 16:5071.6828+0.0388
    16.06 16:4071.644-0.2928
    16.06 16:3071.9368+0.2722
    16.06 16:2071.6646-0.1809
    16.06 16:1071.8455+0.1511
    16.06 16:0071.6944+0.1607
    16.06 15:5071.5337-0.1431
    16.06 15:4071.6768-0.1381
    16.06 15:3071.8149+0.0052
    16.06 15:2071.8097+0.0148
    16.06 15:1071.7949-0.0474
    16.06 15:0071.8423+0.0997
    16.06 14:5071.7426+0.0081
    16.06 14:4071.7345+0.0904
    16.06 14:3071.6441-0.1134
    16.06 14:2071.7575-0.4525
    16.06 14:1072.21+0.4121
    16.06 14:0071.7979-0.0055
    16.06 13:5071.8034-0.297
    16.06 13:4072.1004-0.1401
    16.06 13:3072.2405-0.0049
    16.06 13:2072.2454+0.143
    16.06 13:1072.1024-0.2365
    16.06 13:0072.3389-0.1499
    16.06 12:5072.4888+0.2613
    16.06 12:4072.2275+0.0814
    16.06 12:3072.1461-0.0973
    16.06 12:2072.2434-0.2094
    16.06 12:1072.4528-0.4063
    16.06 12:0072.8591+0.1126
    16.06 11:5072.7465-0.1329
    16.06 11:4072.8794-0.276
    16.06 11:3073.1554-0.2766
    16.06 11:2073.432+0.1
    16.06 11:1073.332-0.0591
    16.06 11:0073.3911-0.1298
    16.06 10:5073.5209-0.1251
    16.06 10:4073.646+0.0764
    16.06 10:3073.5696+0.0113
    16.06 10:2073.5583-0.0006
    16.06 10:1073.5589+0.0821
    16.06 10:0073.4768-0.1827
    16.06 09:5073.6595+0.1629
    16.06 09:4073.4966-0.087
    16.06 09:3073.5836+0.3581
    16.06 09:2073.2255-0.0569
    16.06 09:1073.2824-0.0686
    16.06 09:0073.351
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 66.6488
    макс: 74.719
    за неделю:
    72.5317  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    +0.0684
    17.06 08:0072.4168+0.4627
    17.06 07:0072.2451+0.1898
    17.06 06:0071.816-0.296
    17.06 05:0071.7167-0.1132
    17.06 04:0071.5321+0.0972
    17.06 03:0070.9262-0.1199
    17.06 02:0071.1412+0.3693
    17.06 01:0071.302-0.3212
    17.06 00:0071.6453+0.0038
    16.06 23:0071.6811+0.1299
    16.06 22:0071.1263+0.674
    16.06 21:0070.982+0.169
    16.06 20:0071.1167+0.0287
    16.06 19:0071.4266+0.0068
    16.06 18:0071.8735+0.2444
    16.06 17:0071.8336+0.1511
    16.06 16:0071.6944-0.0474
    16.06 15:0071.8423+0.4121
    16.06 14:0071.7979-0.2365
    16.06 13:0072.3389-0.4063
    16.06 12:0072.8591-0.0591
    16.06 11:0073.3911+0.0821
    16.06 10:0073.4768-0.0686
    16.06 09:0073.351-0.0266
    16.06 08:0073.5761-0.0224
    16.06 07:0073.6799-0.0798
    16.06 06:0073.2704+0.187
    16.06 05:0072.9538+0.1663
    16.06 04:0072.9301-0.5142
    16.06 03:0073.4594+0.2162
    16.06 02:0073.4672+0.2464
    16.06 01:0072.7862+0.2577
    16.06 00:0072.9481-0.1302
    15.06 23:0073.1612-0.0816
    15.06 22:0073.6666+0.272
    15.06 21:0073.1393+0.0621
    15.06 20:0073.7836-0.0884
    15.06 19:0073.5637-0.2378
    15.06 18:0073.8375-0.011
    15.06 17:0073.9364-0.1792
    15.06 16:0073.8959+0.2717
    15.06 15:0073.6632+0.0763
    15.06 14:0073.6288-0.0089
    15.06 13:0073.5619-0.4872
    15.06 12:0073.7846-0.0726
    15.06 11:0074.1914-0.0931
    15.06 10:0074.2656-0.0922
    15.06 09:0074.7126+0.446
    15.06 08:0074.719-0.0001
    15.06 07:0073.8506+0.0822
    15.06 06:0074.1019-0.1781
    15.06 05:0074.2465-0.0618
    15.06 04:0074.1543-0.191
    15.06 03:0073.711+0.0962
    15.06 02:0073.066-0.2485
    15.06 01:0072.9978+0.3749
    15.06 00:0072.863+0.0188
    14.06 23:0072.9755-0.1894
    14.06 22:0073.2869-0.3402
    14.06 21:0073.274+0.2128
    14.06 20:0072.3992-0.131
    14.06 19:0071.8082-0.1888
    14.06 18:0072.3808-0.4494
    14.06 17:0072.3234+0.3841
    14.06 16:0071.0107-0.4103
    14.06 15:0070.9455+0.0323
    14.06 14:0070.8977+0.1381
    14.06 13:0070.4296-
    14.06 12:0070.6462-
    14.06 11:0070.6462-0.0839
    14.06 10:0070.8014+0.0668
    14.06 09:0070.918-0.2034
    14.06 08:0070.9946-0.2215
    14.06 07:0071.0503+0.3093
    14.06 06:0070.7485-0.2927
    14.06 05:0071.2835+0.1556
    14.06 04:0071.1658-0.4117
    14.06 03:0071.8842+0.0635
    14.06 02:0072.2247-0.2665
    14.06 01:0071.8623+0.188
    14.06 00:0071.0051-0.624
    13.06 23:0069.162+0.0094
    13.06 22:0068.9965-0.1634
    13.06 21:0068.7218-0.0428
    13.06 20:0068.423+0.4065
    13.06 19:0066.6488+0.1266
    13.06 18:0066.7042-0.0319
    13.06 17:0067.2268-0.0224
    13.06 16:0067.2378+0.0697
    13.06 15:0067.2512-0.1568
    13.06 14:0067.2685+0.0938
    13.06 13:0067.184+0.0163
    13.06 12:0067.074-0.1421
    13.06 11:0067.0164-0.1002
    13.06 10:0066.846-0.0948
    13.06 09:0066.8694-0.2863
    13.06 08:0067.6562-0.1122
    13.06 07:0067.9145-0.2015
    13.06 06:0068.6891+0.0831
    13.06 05:0069.0005+0.3488
    13.06 04:0068.7244+0.3353
    13.06 03:0068.2085-0.1652
    13.06 02:0068.8302+0.243
    13.06 01:0068.9253-0.1591
    13.06 00:0068.8245+0.2798
    12.06 23:0068.607+0.0337
    12.06 22:0068.5819-0.4711
    12.06 21:0069.1664+0.2063
    12.06 20:0068.2416+0.3023
    12.06 19:0068.6619-0.1711
    12.06 18:0069.2016-0.0662
    12.06 17:0069.3336+0.1851
    12.06 16:0069.3022-0.1529
    12.06 15:0069.3456-0.1766
    12.06 14:0069.351+0.0116
    12.06 13:0067.7117+0.4347
    12.06 12:0067.0286+0.2631
    12.06 11:0066.9392-0.3194
    12.06 10:0067.3146-0.134
    12.06 09:0067.1911-0.2143
    12.06 08:0067.7145-0.0058
    12.06 07:0067.8654+0.3031
    12.06 06:0068.326-0.1766
    12.06 05:0068.3828+0.0545
    12.06 04:0068.5473+0.2983
    12.06 03:0068.3933+0.2035
    12.06 02:0068.6478+0.3288
    12.06 01:0067.8173-0.4571
    12.06 00:0068.3696-0.9645
    11.06 23:0069.6874+0.1332
    11.06 22:0070.4181-0.0169
    11.06 21:0070.63+0.0837
    11.06 20:0070.2787+0.2837
    11.06 19:0070.7191+0.4927
    11.06 18:0071.3622-0.0108
    11.06 17:0071.7077-0.0016
    11.06 16:0070.9964-0.205
    11.06 15:0070.9425+0.1205
    11.06 14:0070.9521-0.1236
    11.06 13:0070.9812-0.2267
    11.06 12:0070.8029+0.5426
    11.06 11:0070.3863-0.2337
    11.06 10:0071.0398-0.0558
    11.06 09:0071.5367-0.1756
    11.06 08:0071.5247+0.1713
    11.06 07:0071.217+0.2766
    11.06 06:0071.1169-0.0407
    11.06 05:0071.5091-0.1234
    11.06 04:0071.9282+0.0021
    11.06 03:0072.2659-0.4824
    11.06 02:0072.5532-0.2135
    11.06 01:0072.115+0.0715
    11.06 00:0071.8927-0.2264
    10.06 23:0071.6526-0.3049
    10.06 22:0072.056-0.2128
    10.06 21:0072.3515-0.1161
    10.06 20:0072.463-0.7827
    10.06 19:0073.3353-0.1252
    10.06 18:0072.9032+0.4168
    10.06 17:0072.785-0.0166
    10.06 16:0072.7079-0.398
    10.06 15:0073.3751-0.0298
    10.06 14:0073.0733-0.2275
    10.06 13:0072.9117+0.1057
    10.06 12:0072.2719-0.7796
    10.06 11:0072.6749+0.4402
    10.06 10:0072.5481-0.124
    10.06 09:0072.3985
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 48.9645
    макс: 74.719
    за месяц:
    72.5317  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    16.06.202162.5504-1.3754
    15.06.202163.9258+0.5357
    14.06.202163.3901+4.0436
    13.06.202159.3465+0.1205
    12.06.202159.226-1.8617
    11.06.202161.0877-1.7692
    10.06.202162.8569+0.3812
    09.06.202162.4757+0.9468
    08.06.202161.5289-0.8894
    07.06.202162.4183+1.9386
    06.06.202160.4797+0.2222
    05.06.202160.2575-0.9593
    04.06.202161.2168+0.8781
    03.06.202160.3387+0.6737
    02.06.202159.665-11.1217
    01.06.202170.7867-2.1771
    31.05.202172.9638+1.8349
    30.05.202171.1289-0.1798
    29.05.202171.3087-2.5532
    28.05.202173.8619+7.7905
    26.05.202166.0714+5.3884
    25.05.202160.683+5.7932
    24.05.202154.8898+5.9253
    23.05.202148.9645-3.6853
    22.05.202152.6498-4.0511
    21.05.202156.7009-2.9957
    20.05.202159.6966-2.533
    19.05.202162.2296+0.2078
    18.05.202162.0218
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 48.9645
    макс: 606.79
    за квартал:
      72.5317
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    16.06.202162.5504-1.3754
    15.06.202163.9258+0.5357
    14.06.202163.3901+4.0436
    13.06.202159.3465+0.1205
    12.06.202159.226-1.8617
    11.06.202161.0877-1.7692
    10.06.202162.8569+0.3812
    09.06.202162.4757+0.9468
    08.06.202161.5289-0.8894
    07.06.202162.4183+1.9386
    06.06.202160.4797+0.2222
    05.06.202160.2575-0.9593
    04.06.202161.2168+0.8781
    03.06.202160.3387+0.6737
    02.06.202159.665-11.1217
    01.06.202170.7867-2.1771
    31.05.202172.9638+1.8349
    30.05.202171.1289-0.1798
    29.05.202171.3087-2.5532
    28.05.202173.8619+7.7905
    26.05.202166.0714+5.3884
    25.05.202160.683+5.7932
    24.05.202154.8898+5.9253
    23.05.202148.9645-3.6853
    22.05.202152.6498-4.0511
    21.05.202156.7009-2.9957
    20.05.202159.6966-2.533
    19.05.202162.2296+0.2078
    18.05.202162.0218+1.3714
    17.05.202160.6504-79.4696
    23.04.2021140.12+11.33
    22.04.2021128.79+24.68
    21.04.2021104.11+22.5102
    20.04.202181.5998-3.5165
    19.04.202185.1163-18.6137
    18.04.2021103.73-17.34
    17.04.2021121.07-0.64
    16.04.2021121.71-146.78
    15.04.2021268.49-19.38
    14.04.2021287.87-153.28
    13.04.2021441.15-26.55
    12.04.2021467.7+44.96
    11.04.2021422.74-54.27
    10.04.2021477.01-11.58
    09.04.2021488.59+3.45
    08.04.2021485.14+2.89
    07.04.2021482.25-35.33
    06.04.2021517.58-14.63
    05.04.2021532.21-5.26
    04.04.2021537.47-0.35
    03.04.2021537.82+39.05
    02.04.2021498.77-6.71
    01.04.2021505.48-19.73
    31.03.2021525.21-3.84
    30.03.2021529.05-2.88
    29.03.2021531.93+10.25
    28.03.2021521.68-5.12
    27.03.2021526.8-2.59
    26.03.2021529.39+2.2
    25.03.2021527.19-31.59
    24.03.2021558.78-48.01
    23.03.2021606.79+16.76
    22.03.2021590.03+30.36
    21.03.2021559.67-3.61
    20.03.2021563.28+23.17
    19.03.2021540.11

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот