Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Dogecoin

    Курс Uniswap (UNI) к Dogecoin (DOGE)

    Обновлено: 09.11.2026 00:40:01Uniswap

    =
    Калькулятор UNI - DOGE / Обратный расчет: курс Dogecoin к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно dogecoin, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 97.8199
      макс: 100.98
      за сутки:
        97.8199

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      09.11 00:4097.8199-0.1527
      09.11 00:3097.9726+0.0084
      09.11 00:2097.9642-0.0182
      09.11 00:1097.9824-0.0773
      09.11 00:0098.0597-0.042
      08.11 23:5098.1017-0.1505
      08.11 23:4098.2522-0.178
      08.11 23:3098.4302-0.0509
      08.11 23:2098.4811+0.0694
      08.11 23:1098.4117-0.0691
      08.11 23:0398.4808+0.0024
      08.11 23:0098.4784+0.2316
      08.11 22:5098.2468+0.0167
      08.11 22:4098.2301-0.1049
      08.11 22:3098.335+0.0253
      08.11 22:2098.3097+0.1433
      08.11 22:1098.1664-0.2729
      08.11 22:0098.4393-0.0058
      08.11 21:5098.4451+0.1359
      08.11 21:4098.3092+0.0644
      08.11 21:3098.2448-0.0111
      08.11 21:2098.2559-0.0152
      08.11 21:1098.2711-0.0163
      08.11 21:0398.2874-0.0153
      08.11 21:0098.3027+0.0151
      08.11 20:5098.2876+0.2168
      08.11 20:4098.0708-0.0851
      08.11 20:3098.1559-0.1218
      08.11 20:2098.2777-0.082
      08.11 20:1098.3597+0.1045
      08.11 20:0098.2552+0.0258
      08.11 19:5098.2294+0.0782
      08.11 19:4098.1512-0.0759
      08.11 19:3098.2271-0.017
      08.11 19:2098.2441+0.128
      08.11 19:1098.1161-0.0334
      08.11 19:0398.1495+0.0345
      08.11 19:0098.115-0.0456
      08.11 18:5098.1606+0.2367
      08.11 18:4097.9239-0.0628
      08.11 18:3097.9867+0.1001
      08.11 18:2097.8866+0.013
      08.11 18:1797.8736-0.0171
      08.11 18:0097.8907+0.0082
      08.11 17:5097.8825-0.0299
      08.11 17:4097.9124-0.2455
      08.11 17:3098.1579+0.1483
      08.11 17:2098.0096+0.0389
      08.11 17:1097.9707+0.1073
      08.11 17:0397.8634-0.0295
      08.11 17:0097.8929-0.0594
      08.11 16:5097.9523-0.1571
      08.11 16:4098.1094-0.0251
      08.11 16:3098.1345-0.2986
      08.11 16:2098.4331+0.1685
      08.11 16:1098.2646+0.1435
      08.11 16:0098.1211-0.0454
      08.11 15:5098.1665-0.267
      08.11 15:4098.4335-0.1862
      08.11 15:3098.6197+0.0581
      08.11 15:2098.5616+0.0324
      08.11 15:1098.5292-0.211
      08.11 15:0398.7402-0.0776
      08.11 15:0098.8178-0.147
      08.11 14:5098.9648-0.033
      08.11 14:4098.9978-0.1952
      08.11 14:3099.193-0.0366
      08.11 14:2099.2296+0.1618
      08.11 14:1099.0678-0.0711
      08.11 14:0099.1389-0.0653
      08.11 13:5099.2042+0.1133
      08.11 13:4099.0909-0.1158
      08.11 13:3099.2067+0.0297
      08.11 13:2099.177-0.0322
      08.11 13:1099.2092-0.1115
      08.11 13:0399.3207-0.0109
      08.11 13:0099.3316-0.0098
      08.11 12:5099.3414+0.0193
      08.11 12:4099.3221+0.072
      08.11 12:3099.2501+0.1036
      08.11 12:2099.1465-0.0776
      08.11 12:1099.2241-0.0601
      08.11 12:0099.2842-0.0346
      08.11 11:5099.3188+0.0022
      08.11 11:4099.3166-0.1111
      08.11 11:3099.4277-0.0141
      08.11 11:2099.4418-0.092
      08.11 11:1099.5338-0.0844
      08.11 11:0399.6182-0.0123
      08.11 11:0099.6305+0.0057
      08.11 10:5099.6248-0.0427
      08.11 10:4099.6675-0.1232
      08.11 10:3099.7907+0.0332
      08.11 10:2099.7575+0.0164
      08.11 10:1099.7411+0.1837
      08.11 10:0099.5574+0.1595
      08.11 09:5099.3979+0.1085
      08.11 09:4099.2894-0.0835
      08.11 09:3099.3729-0.0149
      08.11 09:2099.3878+0.0449
      08.11 09:1099.3429-0.0397
      08.11 09:0399.3826-0.064
      08.11 09:0099.4466-0.0354
      08.11 08:5099.482-0.1092
      08.11 08:4099.5912+0.0129
      08.11 08:3099.5783+0.2688
      08.11 08:2099.3095-0.0656
      08.11 08:1099.3751-0.0585
      08.11 08:0099.4336-0.0585
      08.11 07:5099.4921-0.0961
      08.11 07:4099.5882-0.1414
      08.11 07:3099.7296-0.1259
      08.11 07:2099.8555-0.1191
      08.11 07:1099.9746+0.1245
      08.11 07:0399.8501-0.0156
      08.11 07:0099.8657-0.2543
      08.11 06:50100.12+0.09
      08.11 06:40100.03-0.42
      08.11 06:30100.45-0.22
      08.11 06:20100.67+0.62
      08.11 06:10100.05-0.06
      08.11 06:00100.11-0.09
      08.11 05:50100.2-0.26
      08.11 05:40100.46+0.24
      08.11 05:30100.22+0.4161
      08.11 05:2099.8039+0.0848
      08.11 05:1099.7191-0.0772
      08.11 05:0399.7963-0.0216
      08.11 05:0099.8179+0.0252
      08.11 04:5099.7927-0.1202
      08.11 04:4099.9129-0.0155
      08.11 04:3099.9284-0.2516
      08.11 04:20100.18+0.1933
      08.11 04:1099.9867-0.0233
      08.11 04:00100.01-0.01
      08.11 03:50100.02-0.08
      08.11 03:40100.1-0.01
      08.11 03:30100.11-0.22
      08.11 03:20100.33-0.19
      08.11 03:16100.52-0.01
      08.11 03:16100.53-
      08.11 03:16100.53-
      08.11 03:15100.53-
      08.11 03:15100.53-0.32
      08.11 03:08100.85-0.03
      08.11 03:07100.88-0.02
      08.11 03:06100.9-0.08
      08.11 03:04100.98+0.13
      08.11 03:02100.85+0.03
      08.11 03:00100.82-0.08
      08.11 02:50100.9+0.46
      08.11 02:40100.44+0.24
      08.11 02:30100.2-0.1
      08.11 02:20100.3+0.22
      08.11 02:10100.08-0.16
      08.11 02:00100.24+0.03
      08.11 01:50100.21+0.06
      08.11 01:40100.15+0.01
      08.11 01:30100.14+0.2686
      08.11 01:2099.8714+0.0562
      08.11 01:1099.8152+0.1302
      08.11 01:0399.685+0.0416
      08.11 01:0099.6434
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 92.9478
      макс: 100.98
      за неделю:
      97.8199  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      09.11 00:4097.8199-0.042
      08.11 23:5098.1017+0.2316
      08.11 22:5098.2468-0.0058
      08.11 21:5098.4451+0.0151
      08.11 20:5098.2876+0.0258
      08.11 19:5098.2294-0.0456
      08.11 18:5098.1606+0.0082
      08.11 17:5097.8825-0.0594
      08.11 16:5097.9523-0.0454
      08.11 15:5098.1665-0.147
      08.11 14:5098.9648-0.0653
      08.11 13:5099.2042-0.0098
      08.11 12:5099.3414-0.0346
      08.11 11:5099.3188+0.0057
      08.11 10:5099.6248+0.1595
      08.11 09:5099.3979-0.0354
      08.11 08:5099.482-0.0585
      08.11 07:5099.4921-0.2543
      08.11 06:50100.12-0.09
      08.11 05:50100.2+0.0252
      08.11 04:5099.7927-0.01
      08.11 03:50100.02-0.08
      08.11 02:50100.9+0.03
      08.11 01:50100.21+0.0583
      08.11 00:5099.5851-0.0845
      07.11 23:5099.1914+0.0558
      07.11 22:5099.3961+0.4768
      07.11 21:5099.4029-0.1338
      07.11 20:5099.168-0.189
      07.11 19:5098.4585+0.2391
      07.11 18:5097.6889-0.1032
      07.11 17:5098.5385-0.0541
      07.11 16:5098.0358-0.1625
      07.11 15:5098.2873-0.0166
      07.11 14:5098.0205+0.08
      07.11 13:5097.3878-0.0684
      07.11 12:5097.3711-0.2012
      07.11 11:5097.6788-0.157
      07.11 10:5097.6736-0.0224
      07.11 09:5097.6788-0.061
      07.11 08:5097.7107+0.0248
      07.11 07:5097.9717+0.2995
      07.11 06:5096.986-0.1695
      07.11 05:5096.4801+0.0431
      07.11 04:5095.7979-0.023
      07.11 03:5095.4477+0.006
      07.11 02:5095.0627+0.0895
      07.11 01:5095.1809+0.1463
      07.11 00:5095.0103+0.0407
      06.11 23:5094.7145-0.0345
      06.11 22:5094.5251+0.1243
      06.11 21:5094.6261-0.014
      06.11 20:5094.805+0.2835
      06.11 19:5094.8099-0.4956
      06.11 18:5095.4488-0.5059
      06.11 17:5097.1227+0.0374
      06.11 16:5096.6386+0.1459
      06.11 15:5095.947-0.3122
      06.11 14:5096.6747+0.1493
      06.11 13:5096.7111-0.1198
      06.11 12:5097.1675-0.2226
      06.11 11:5097.2764+0.0749
      06.11 10:5098.2335+0.3087
      06.11 09:5097.0287+0.2008
      06.11 08:5096.4132-0.1538
      06.11 07:5096.6987-0.0063
      06.11 06:5097.137+0.2559
      06.11 05:5096.6812+0.0096
      06.11 04:5096.5127-0.0417
      06.11 03:5096.8246-0.2258
      06.11 02:5096.0226+0.0984
      06.11 01:5094.635+0.1356
      06.11 00:5094.7076+0.024
      05.11 23:5094.5012-0.0247
      05.11 22:5094.3959-0.1332
      05.11 21:5094.9027+0.2834
      05.11 20:5095.6714+0.1095
      05.11 19:5094.8019-0.0074
      05.11 18:5094.114+0.518
      05.11 17:5096.0047-0.0165
      05.11 16:5096.2599+0.1258
      05.11 15:5096.2043+0.2774
      05.11 14:5096.446-0.0934
      05.11 13:5097.2119+0.1167
      05.11 12:5098.2835-0.1888
      05.11 11:5099.2553-0.0889
      05.11 10:5099.3854-0.02
      05.11 09:58100.12-0.1552
      05.11 08:5099.157-0.0943
      05.11 07:5099.9511-0.2
      05.11 06:50100.5-0.2037
      05.11 05:5099.3183-0.1164
      05.11 04:5099.2583-0.1234
      05.11 03:5099.8487-0.128
      05.11 02:5099.1706+0.04
      05.11 01:50100.53+0.0791
      05.11 00:5099.2487+0.1634
      04.11 23:5098.8632-0.0879
      04.11 22:5098.9032-0.0537
      04.11 21:5099.6056-0.0032
      04.11 20:5099.9486-0.0194
      04.11 19:5099.5563+0.3911
      04.11 18:5098.6504+0.3593
      04.11 17:5097.8052-0.1276
      04.11 16:5097.8666-0.5414
      04.11 15:5098.8426-0.021
      04.11 14:5098.8705+0.1989
      04.11 13:5098.9268+0.0941
      04.11 12:5099.3586+0.0944
      04.11 11:5099.2709-0.5513
      04.11 10:50100.32-0.0501
      04.11 09:5098.6379+0.135
      04.11 08:5097.718+0.0921
      04.11 07:5097.1398+0.0821
      04.11 06:5096.6448+0.0079
      04.11 05:5095.9722+0.0896
      04.11 04:5095.6583+0.0243
      04.11 03:5096.0473-0.1741
      04.11 02:5096.3326+0.01
      04.11 01:5095.3671-0.1106
      04.11 00:5094.9065-0.2785
      03.11 23:5096.4159+0.1389
      03.11 22:5095.8735-0.0359
      03.11 21:5096.1737+0.0183
      03.11 20:5096.8565+0.1136
      03.11 19:5097.1667-0.3214
      03.11 18:5097.77-0.1917
      03.11 17:5097.9974-0.121
      03.11 16:5098.059-0.2254
      03.11 15:5096.904-0.3281
      03.11 14:5096.8078+0.0693
      03.11 13:5095.9632-0.154
      03.11 12:5096.5577+0.3136
      03.11 11:5095.7946-0.1084
      03.11 10:5095.3058-0.0711
      03.11 09:5094.9057-0.0536
      03.11 08:5094.4769-0.1958
      03.11 07:5094.3245+0.3016
      03.11 06:5093.2442-0.573
      03.11 05:5092.9478-0.1788
      03.11 04:5094.2462-0.1898
      03.11 03:5094.925+0.0159
      03.11 02:5095.5506-0.0258
      03.11 01:5095.5878+0.2208
      03.11 00:5095.6373+0.1076
      02.11 23:5094.8781+0.066
      02.11 22:5095.2334+0.1144
      02.11 21:5096.0596+0.0616
      02.11 20:5096.7053-0.0135
      02.11 19:5096.305-0.5047
      02.11 18:5096.5627+0.0892
      02.11 17:5096.3213-0.0805
      02.11 16:5096.7279-0.1675
      02.11 15:5096.3119-0.0087
      02.11 14:5095.164-0.1877
      02.11 13:5095.224-0.0993
      02.11 12:5095.5924-0.2571
      02.11 11:5095.8207+0.1826
      02.11 10:5095.2737-0.1032
      02.11 09:5095.0818-0.1467
      02.11 08:5095.6015-0.0748
      02.11 07:5095.7658-0.2532
      02.11 06:5096.1969-0.114
      02.11 05:5095.6702+0.0882
      02.11 04:5095.6989-0.1899
      02.11 03:5095.4399-0.0747
      02.11 02:5095.6194+0.0845
      02.11 01:5095.2958+0.0533
      02.11 00:5095.2579
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 86.458
      макс: 100.98
      за месяц:
      97.8199  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      07.11.202698.0438+1.9408
      06.11.202696.103-1.3791
      05.11.202697.4821-0.9595
      04.11.202698.4416+2.7308
      03.11.202695.7108-0.0188
      02.11.202695.7296+0.5483
      01.11.202695.1813+2.1261
      31.10.202693.0552+2.6193
      30.10.202690.4359+0.4204
      29.10.202690.0155+0.3021
      28.10.202689.7134-1.2499
      27.10.202690.9633+0.0734
      26.10.202690.8899+2.3344
      25.10.202688.5555+0.4898
      24.10.202688.0657-1.4537
      23.10.202689.5194-0.1351
      22.10.202689.6545-1.9983
      21.10.202691.6528+0.7454
      20.10.202690.9074-1.1001
      19.10.202692.0075+1.2236
      18.10.202690.7839+0.4457
      17.10.202690.3382-0.3273
      16.10.202690.6655+1.9962
      15.10.202688.6693+1.2237
      14.10.202687.4456-0.5723
      13.10.202688.0179+0.5223
      12.10.202687.4956-1.28
      11.10.202688.7756+1.628
      10.10.202687.1476+0.6896
      09.10.202686.458-1.5962
      08.10.202688.0542
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 45.9971
      макс: 101.53
      за квартал:
      97.8199  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      07.11.202698.0438+1.9408
      06.11.202696.103-1.3791
      05.11.202697.4821-0.9595
      04.11.202698.4416+2.7308
      03.11.202695.7108-0.0188
      02.11.202695.7296+0.5483
      01.11.202695.1813+2.1261
      31.10.202693.0552+2.6193
      30.10.202690.4359+0.4204
      29.10.202690.0155+0.3021
      28.10.202689.7134-1.2499
      27.10.202690.9633+0.0734
      26.10.202690.8899+2.3344
      25.10.202688.5555+0.4898
      24.10.202688.0657-1.4537
      23.10.202689.5194-0.1351
      22.10.202689.6545-1.9983
      21.10.202691.6528+0.7454
      20.10.202690.9074-1.1001
      19.10.202692.0075+1.2236
      18.10.202690.7839+0.4457
      17.10.202690.3382-0.3273
      16.10.202690.6655+1.9962
      15.10.202688.6693+1.2237
      14.10.202687.4456-0.5723
      13.10.202688.0179+0.5223
      12.10.202687.4956-1.28
      11.10.202688.7756+1.628
      10.10.202687.1476+0.6896
      09.10.202686.458-1.5962
      08.10.202688.0542-1.42
      07.10.202689.4742-3.3209
      06.10.202692.7951-1.766
      05.10.202694.5611-1.5625
      04.10.202696.1236-1.8122
      03.10.202697.9358+3.1341
      02.10.202694.8017-0.0944
      01.10.202694.8961+1.0288
      30.09.202693.8673-0.348
      29.09.202694.2153-2.0622
      28.09.202696.2775-4.8425
      27.09.2026101.12+3.9388
      25.09.202697.1812-0.3161
      24.09.202697.4973-3.0327
      23.09.2026100.53+8.9927
      22.09.202691.5373-2.8336
      21.09.202694.3709-7.1591
      20.09.2026101.53+0.42
      19.09.2026101.11-0.07
      18.09.2026101.18+13.6474
      17.09.202687.5326+8.4064
      16.09.202679.1262-0.2194
      15.09.202679.3456+3.358
      14.09.202675.9876+1.0456
      13.09.202674.942+0.6834
      12.09.202674.2586+1.9464
      11.09.202672.3122+1.2302
      10.09.202671.082-3.2384
      09.09.202674.3204-2.7594
      08.09.202677.0798-0.6413
      07.09.202677.7211-1.0602
      06.09.202678.7813+4.4221
      05.09.202674.3592+1.5417
      04.09.202672.8175+1.9129
      03.09.202670.9046-2.2975
      02.09.202673.2021+5.0095
      01.09.202668.1926+5.9734
      31.08.202662.2192+2.7258
      30.08.202659.4934+6.6845
      29.08.202652.8089+0.233
      28.08.202652.5759+1.616
      27.08.202650.9599+1.1969
      26.08.202649.763+0.5275
      25.08.202649.2355+1.8851
      23.08.202647.3504+1.3533
      22.08.202645.9971-0.5328
      21.08.202646.5299-0.8839
      20.08.202647.4138-0.4493
      19.08.202647.8631+1.1104
      18.08.202646.7527-0.0218
      17.08.202646.7745-0.1059
      16.08.202646.8804+0.4323
      15.08.202646.4481-1.3497
      14.08.202647.7978-2.4762
      13.08.202650.274-0.3168
      12.08.202650.5908-4.079
      11.08.202654.6698-2.6184
      10.08.202657.2882+0.2227
      09.08.202657.0655

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.