Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Dogecoin

    Курс Uniswap (UNI) к Dogecoin (DOGE)

    Обновлено: 10.08.2026 09:30:01Uniswap

    =
    Калькулятор UNI - DOGE / Обратный расчет: курс Dogecoin к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно dogecoin, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 56.5048
      макс: 58.3567
      за сутки:
      58.0657  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      10.08 09:3058.0657+0.0125
      10.08 09:2058.0532-0.1315
      10.08 09:1058.1847-0.0512
      10.08 09:0358.2359+0.0001
      10.08 09:0058.2358-0.0705
      10.08 08:5058.3063+0.0652
      10.08 08:4058.2411+0.1144
      10.08 08:3058.1267+0.0009
      10.08 08:2058.1258+0.0647
      10.08 08:1058.0611+0.0982
      10.08 08:0057.9629-0.0112
      10.08 07:5057.9741+0.1768
      10.08 07:4057.7973+0.1422
      10.08 07:3057.6551-0.0193
      10.08 07:2057.6744-0.0363
      10.08 07:1057.7107-0.0369
      10.08 07:0357.7476-0.0515
      10.08 07:0057.7991-0.1341
      10.08 06:5057.9332-0.042
      10.08 06:4057.9752-0.159
      10.08 06:3058.1342+0.0136
      10.08 06:2058.1206-0.2202
      10.08 06:1058.3408+0.0518
      10.08 06:0058.289-0.0021
      10.08 05:5058.2911+0.2123
      10.08 05:4058.0788-0.2391
      10.08 05:3058.3179-0.0388
      10.08 05:2058.3567+0.0509
      10.08 05:1058.3058+0.1898
      10.08 05:0358.116-0.0041
      10.08 05:0058.1201+0.0306
      10.08 04:5058.0895+0.0568
      10.08 04:4058.0327+0.0595
      10.08 04:3057.9732+0.074
      10.08 04:2057.8992+0.0755
      10.08 04:1057.8237-0.0705
      10.08 04:0057.8942+0.2327
      10.08 03:5057.6615+0.1198
      10.08 03:4057.5417+0.0194
      10.08 03:3057.5223-0.134
      10.08 03:2057.6563-0.0895
      10.08 03:1057.7458+0.1847
      10.08 03:0357.5611+0.0009
      10.08 03:0057.5602+0.0259
      10.08 02:5057.5343+0.0727
      10.08 02:4057.4616-0.0038
      10.08 02:3057.4654+0.116
      10.08 02:2057.3494-0.1786
      10.08 02:1057.528-0.0918
      10.08 02:0057.6198-0.0704
      10.08 01:5057.6902-0.1796
      10.08 01:4057.8698+0.0215
      10.08 01:3057.8483-0.1131
      10.08 01:2057.9614-0.1288
      10.08 01:1058.0902+0.1343
      10.08 01:0357.9559+0.0563
      10.08 01:0057.8996+0.1401
      10.08 00:5057.7595+0.1313
      10.08 00:4057.6282-0.0249
      10.08 00:3057.6531+0.1056
      10.08 00:2057.5475-0.1191
      10.08 00:1057.6666-0.0295
      10.08 00:0057.6961-0.1247
      09.08 23:5057.8208-0.0011
      09.08 23:4057.8219-0.0141
      09.08 23:3057.836+0.088
      09.08 23:2057.748+0.0226
      09.08 23:1057.7254+0.0704
      09.08 23:0357.655-0.0471
      09.08 23:0057.7021+0.1424
      09.08 22:5057.5597+0.0828
      09.08 22:4057.4769+0.0321
      09.08 22:3057.4448-0.0649
      09.08 22:2057.5097-0.0731
      09.08 22:1057.5828+0.0365
      09.08 22:0057.5463+0.0541
      09.08 21:5057.4922-0.0262
      09.08 21:4057.5184+0.0049
      09.08 21:3057.5135+0.2103
      09.08 21:2057.3032+0.047
      09.08 21:1057.2562+0.0526
      09.08 21:0357.2036+0.013
      09.08 21:0057.1906+0.0554
      09.08 20:5057.1352+0.0456
      09.08 20:4057.0896-0.0066
      09.08 20:3057.0962+0.0776
      09.08 20:2057.0186-0.0376
      09.08 20:1057.0562-0.062
      09.08 20:0057.1182-0.0872
      09.08 19:5057.2054-0.0648
      09.08 19:4057.2702-0.1082
      09.08 19:3057.3784-0.1172
      09.08 19:2057.4956-0.0302
      09.08 19:1057.5258-0.0492
      09.08 19:0357.575+0.0786
      09.08 19:0057.4964+0.2508
      09.08 18:5057.2456-0.0713
      09.08 18:4057.3169-0.3055
      09.08 18:3057.6224+0.1072
      09.08 18:2057.5152+0.212
      09.08 18:1057.3032+0.0543
      09.08 18:0057.2489+0.1089
      09.08 17:5057.14+0.06
      09.08 17:4057.08+0.0501
      09.08 17:3057.0299-0.1067
      09.08 17:2057.1366+0.0442
      09.08 17:1057.0924+0.0685
      09.08 17:0357.0239+0.0015
      09.08 17:0057.0224+0.0346
      09.08 16:5056.9878-0.0482
      09.08 16:4057.036-0.0791
      09.08 16:3057.1151+0.1266
      09.08 16:2056.9885+0.0516
      09.08 16:1056.9369-0.0003
      09.08 16:0056.9372-0.048
      09.08 15:5056.9852+0.0167
      09.08 15:4056.9685+0.0361
      09.08 15:3056.9324+0.0471
      09.08 15:2056.8853+0.0099
      09.08 15:1056.8754+0.0634
      09.08 15:0356.812-0.045
      09.08 15:0056.857-0.0933
      09.08 14:5056.9503+0.3011
      09.08 14:4056.6492-0.015
      09.08 14:3056.6642-0.0671
      09.08 14:2056.7313-0.0157
      09.08 14:1056.747-0.0946
      09.08 14:0056.8416-0.0759
      09.08 13:5056.9175-0.032
      09.08 13:4056.9495-0.176
      09.08 13:3057.1255+0.1699
      09.08 13:2056.9556-0.1665
      09.08 13:1057.1221-0.03
      09.08 13:0357.1521-0.0336
      09.08 13:0057.1857+0.2444
      09.08 12:5056.9413+0.1902
      09.08 12:4056.7511+0.0599
      09.08 12:3056.6912-0.0182
      09.08 12:2056.7094-0.1145
      09.08 12:1056.8239+0.0542
      09.08 12:0056.7697-0.0317
      09.08 11:5056.8014+0.1257
      09.08 11:4056.6757-0.0285
      09.08 11:3056.7042+0.0032
      09.08 11:2056.701+0.0263
      09.08 11:1056.6747+0.1699
      09.08 11:0356.5048-0.0117
      09.08 11:0056.5165-0.0894
      09.08 10:5056.6059-0.049
      09.08 10:4056.6549+0.0925
      09.08 10:3056.5624+0.0326
      09.08 10:2056.5298-0.0442
      09.08 10:1056.574-0.0189
      09.08 10:0056.5929
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 54.5127
      макс: 59.6391
      за неделю:
      58.0657  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      10.08 09:3058.0657-0.0705
      10.08 08:5058.3063-0.0112
      10.08 07:5057.9741-0.1341
      10.08 06:5057.9332-0.0021
      10.08 05:5058.2911+0.0306
      10.08 04:5058.0895+0.2327
      10.08 03:5057.6615+0.0259
      10.08 02:5057.5343-0.0704
      10.08 01:5057.6902+0.1401
      10.08 00:5057.7595-0.1247
      09.08 23:5057.8208+0.1424
      09.08 22:5057.5597+0.0541
      09.08 21:5057.4922+0.0554
      09.08 20:5057.1352-0.0872
      09.08 19:5057.2054+0.2508
      09.08 18:5057.2456+0.1089
      09.08 17:5057.14+0.0346
      09.08 16:5056.9878-0.048
      09.08 15:5056.9852-0.0933
      09.08 14:5056.9503-0.0759
      09.08 13:5056.9175+0.2444
      09.08 12:5056.9413-0.0317
      09.08 11:5056.8014-0.0894
      09.08 10:5056.6059-0.0613
      09.08 09:5056.6542-0.03
      09.08 08:5056.5894-0.016
      09.08 07:5056.7225-0.0143
      09.08 06:5056.6248-0.0896
      09.08 05:5056.8171+0.1319
      09.08 04:5056.7388-0.0963
      09.08 03:5056.8346+0.06
      09.08 02:5056.7942+0.0373
      09.08 01:5056.6943+0.0866
      09.08 00:5056.7183-0.0713
      08.08 23:5056.695-0.0287
      08.08 22:5056.5011+0.0214
      08.08 21:5056.2644+0.0408
      08.08 20:5056.0502+0.0272
      08.08 19:5056.063-0.0936
      08.08 18:5056.2585+0.104
      08.08 17:5055.9365+0.1418
      08.08 16:5056.1352-0.1292
      08.08 15:5056.4709-0.09
      08.08 14:5056.7069-0.0461
      08.08 13:5056.8403-0.0693
      08.08 12:5056.8788-0.2454
      08.08 11:5057.0278-0.0433
      08.08 10:5056.8953-0.1545
      08.08 09:5057.0869-0.1215
      08.08 08:5057.3434+0.0782
      08.08 07:5057.226-0.1384
      08.08 06:5057.4223+0.0019
      08.08 05:5057.1128+0.0412
      08.08 04:5057.0543-0.0024
      08.08 03:5057.1303+0.0421
      08.08 02:5057.0784+0.1822
      08.08 01:5056.7535-0.1587
      08.08 00:5057.3988+0.1294
      07.08 23:5057.5907+0.041
      07.08 22:5057.7419-0.0787
      07.08 21:5057.7432-0.1585
      07.08 20:5057.9198+0.1086
      07.08 19:5057.3959+0.0699
      07.08 18:5057.1849-0.0449
      07.08 17:5056.927-0.2864
      07.08 16:5057.7742+0.0164
      07.08 15:5058.048+0.0936
      07.08 14:5058.1045+0.0772
      07.08 13:5057.6301-0.0636
      07.08 12:5057.9708+0.1276
      07.08 11:5057.7709-0.1007
      07.08 10:5057.477-0.1655
      07.08 09:5057.789+0.3155
      07.08 08:5057.526-0.1607
      07.08 07:5058.1704+0.0034
      07.08 06:5058.1941-0.219
      07.08 05:5058.4825-0.1371
      07.08 04:5058.5346+0.237
      07.08 03:5058.6444+0.0027
      07.08 02:5058.1693-0.0069
      07.08 01:5058.1215-0.1115
      07.08 00:5058.3868-0.0902
      06.08 23:5058.3642+0.017
      06.08 22:5058.4113+0.0396
      06.08 21:5058.1664-0.0921
      06.08 20:5058.5611+0.0263
      06.08 19:5058.8446-0.3107
      06.08 18:5059.2978+0.4214
      06.08 17:5059.003+0.1355
      06.08 16:5058.5431+0.0681
      06.08 15:5058.1276+0.1802
      06.08 14:5358.1702-0.0058
      06.08 13:5058.1669+0.2499
      06.08 12:5058.0331+0.0011
      06.08 11:5057.9689+0.0181
      06.08 10:5057.6675+0.0513
      06.08 09:5057.9933-0.075
      06.08 08:5058.0982+0.2501
      06.08 07:5058.5252+0.0535
      06.08 06:5058.7756-0.3272
      06.08 05:5059.1544+0.1751
      06.08 04:5057.9538+0.062
      06.08 03:5058.2519+0.1838
      06.08 02:5057.5443-0.0769
      06.08 01:5057.717+0.0555
      06.08 00:5058.1897-0.1584
      05.08 23:5058.1737+0.4168
      05.08 22:5058.5437+0.0093
      05.08 21:5058.7812-0.2202
      05.08 20:5058.9346+0.1871
      05.08 19:5058.5423-0.0025
      05.08 18:5057.6795-0.1535
      05.08 17:5058.4598+0.3359
      05.08 16:5057.691+0.0103
      05.08 15:5056.9649-0.1425
      05.08 14:5057.1039+0.0515
      05.08 13:5056.9205-0.1884
      05.08 12:5056.7473-0.0686
      05.08 11:5056.2706+0.141
      05.08 10:5056.6844+0.2056
      05.08 09:5056.71+0.3059
      05.08 08:5056.2205+0.1931
      05.08 07:5056.1713+0.0123
      05.08 06:5056.1866+0.1064
      05.08 05:5055.3992-0.1061
      05.08 04:5054.6752+0.0645
      05.08 03:5054.8919+0.025
      05.08 02:5054.9577+0.202
      05.08 01:5054.9524+0.0014
      05.08 00:5054.962+0.0156
      04.08 23:5055.0965-0.0688
      04.08 22:5055.3289+0.0446
      04.08 21:5055.2185-0.1224
      04.08 20:5054.849+0.1848
      04.08 19:5054.5467+0.2731
      04.08 18:5054.5127-0.1841
      04.08 17:5054.835-0.2269
      04.08 16:5054.736-0.039
      04.08 15:5054.7964-0.0304
      04.08 14:5055.0277-0.1312
      04.08 13:5054.966+0.0771
      04.08 12:5054.7668-0.0306
      04.08 11:5055.41-0.0304
      04.08 10:5055.3395-0.1318
      04.08 09:5055.5013+0.1024
      04.08 08:5055.4396+0.0421
      04.08 07:5054.9961-0.7077
      04.08 06:5055.3054-0.1414
      04.08 05:5055.6913+0.0092
      04.08 04:5055.7185+0.0895
      04.08 03:5055.6723+0.0336
      04.08 02:5055.5989-0.0778
      04.08 01:5055.7945+0.0607
      04.08 00:5055.8501-0.0371
      03.08 23:5055.7616+0.0916
      03.08 22:5055.6621-0.3239
      03.08 21:5055.6727-0.1813
      03.08 20:5055.9546+0.0769
      03.08 19:5055.5616+0.0416
      03.08 18:5055.9657-0.3513
      03.08 17:5057.8362-0.0109
      03.08 16:5058.4608-0.0468
      03.08 15:5058.599-0.0159
      03.08 14:5058.6359-0.1262
      03.08 13:5058.5108-0.1235
      03.08 12:5058.5679+0.2302
      03.08 11:5058.1499+0.0217
      03.08 10:5058.6397-0.0361
      03.08 09:5059.6391
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 47.7935
      макс: 62.5144
      за месяц:
      58.0657  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      09.08.202657.0655+0.3602
      08.08.202656.7053-1.0687
      07.08.202657.774-0.5821
      06.08.202658.3561+1.1773
      05.08.202657.1788+2.0717
      04.08.202655.1071-2.5429
      03.08.202657.65-1.9733
      02.08.202659.6233+0.3167
      01.08.202659.3066-3.2078
      31.07.202662.5144+2.9257
      30.07.202659.5887+3.7976
      29.07.202655.7911+1.5714
      28.07.202654.2197+0.9254
      27.07.202653.2943+1.3708
      26.07.202651.9235-0.2583
      25.07.202652.1818-2.8052
      24.07.202654.987+1.4937
      23.07.202653.4933+1.8975
      22.07.202651.5958+1.1528
      21.07.202650.443+1.7051
      20.07.202648.7379+0.1133
      19.07.202648.6246-0.1637
      18.07.202648.7883-0.228
      17.07.202649.0163-0.8686
      16.07.202649.8849+0.8695
      15.07.202649.0154-0.7593
      14.07.202649.7747+0.8019
      13.07.202648.9728-0.8369
      12.07.202649.8097+1.1518
      11.07.202648.6579+0.8644
      10.07.202647.7935
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 28.9409
      макс: 62.5144
      за квартал:
      58.0657  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      09.08.202657.0655+0.3602
      08.08.202656.7053-1.0687
      07.08.202657.774-0.5821
      06.08.202658.3561+1.1773
      05.08.202657.1788+2.0717
      04.08.202655.1071-2.5429
      03.08.202657.65-1.9733
      02.08.202659.6233+0.3167
      01.08.202659.3066-3.2078
      31.07.202662.5144+2.9257
      30.07.202659.5887+3.7976
      29.07.202655.7911+1.5714
      28.07.202654.2197+0.9254
      27.07.202653.2943+1.3708
      26.07.202651.9235-0.2583
      25.07.202652.1818-2.8052
      24.07.202654.987+1.4937
      23.07.202653.4933+1.8975
      22.07.202651.5958+1.1528
      21.07.202650.443+1.7051
      20.07.202648.7379+0.1133
      19.07.202648.6246-0.1637
      18.07.202648.7883-0.228
      17.07.202649.0163-0.8686
      16.07.202649.8849+0.8695
      15.07.202649.0154-0.7593
      14.07.202649.7747+0.8019
      13.07.202648.9728-0.8369
      12.07.202649.8097+1.1518
      11.07.202648.6579+0.8644
      10.07.202647.7935+1.6379
      09.07.202646.1556+0.8294
      08.07.202645.3262+2.7527
      07.07.202642.5735+1.4111
      06.07.202641.1624-0.1002
      05.07.202641.2626-0.1212
      04.07.202641.3838-1.1174
      03.07.202642.5012+1.2981
      02.07.202641.2031+2.5114
      01.07.202638.6917-0.4861
      30.06.202639.1778-1.1221
      29.06.202640.2999+0.6852
      28.06.202639.6147+0.5248
      27.06.202639.0899+0.0922
      26.06.202638.9977+0.5155
      25.06.202638.4822+1.1583
      24.06.202637.3239+0.8168
      23.06.202636.5071+0.1979
      22.06.202636.3092+0.1039
      21.06.202636.2053+0.119
      20.06.202636.0863-0.8221
      19.06.202636.9084+0.0781
      18.06.202636.8303-2.308
      17.06.202639.1383+4.2312
      16.06.202634.9071+4.8778
      15.06.202630.0293+1.0623
      14.06.202628.967-0.0118
      13.06.202628.9788+0.0379
      12.06.202628.9409-0.3604
      11.06.202629.3013+0.1102
      10.06.202629.1911-0.0835
      09.06.202629.2746-0.3343
      08.06.202629.6089-0.4209
      07.06.202630.0298+0.0823
      06.06.202629.9475+0.0263
      05.06.202629.9212-0.1008
      04.06.202630.022-0.6376
      03.06.202630.6596+1.0494
      02.06.202629.6102-0.134
      01.06.202629.7442-0.3767
      31.05.202630.1209-0.0505
      30.05.202630.1714-0.2255
      29.05.202630.3969-0.3438
      28.05.202630.7407-1.3225
      27.05.202632.0632-0.3746
      26.05.202632.4378-0.3477
      25.05.202632.7855-0.5338
      24.05.202633.3193-0.0616
      23.05.202633.3809-0.6405
      22.05.202634.0214-0.3444
      21.05.202634.3658-0.111
      20.05.202634.4768+0.9093
      19.05.202633.5675+0.8206
      18.05.202632.7469+0.6921
      17.05.202632.0548+0.066
      16.05.202631.9888-0.0471
      15.05.202632.0359+0.0193
      14.05.202632.0166-1.0469
      13.05.202633.0635-1.3997
      12.05.202634.4632-0.9558
      11.05.202635.419

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.