Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Dogecoin »

    Курс Uniswap к Dogecoin

    Обновлено: 25.04.2024 08:40:01Uniswap

    =
    Калькулятор UNI - DOGE / Обратный расчет: курс Dogecoin к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно dogecoin, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 49.8893
      макс: 51.2614
      за сутки:
      51.1612  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      25.04 08:4051.1612+0.0119
      25.04 08:3051.1493-0.0629
      25.04 08:2051.2122+0.1534
      25.04 08:1051.0588-0.1235
      25.04 08:0051.1823+0.0402
      25.04 07:5051.1421-0.0388
      25.04 07:4051.1809+0.1323
      25.04 07:3051.0486+0.2085
      25.04 07:2050.8401-0.2062
      25.04 07:1051.0463-0.0032
      25.04 07:0051.0495-0.0565
      25.04 06:5051.106-0.1554
      25.04 06:4051.2614+0.1048
      25.04 06:3051.1566+0.0822
      25.04 06:2051.0744-0.1805
      25.04 06:1051.2549+0.064
      25.04 06:0051.1909+0.0363
      25.04 05:5051.1546-0.0631
      25.04 05:4051.2177+0.0233
      25.04 05:3051.1944+0.1317
      25.04 05:2051.0627+0.0181
      25.04 05:1051.0446-0.1231
      25.04 05:0051.1677+0.1271
      25.04 04:5051.0406-0.0527
      25.04 04:4051.0933-0.0166
      25.04 04:3051.1099+0.083
      25.04 04:2051.0269+0.0018
      25.04 04:1051.0251+0.0117
      25.04 04:0051.0134+0.1126
      25.04 03:5050.9008+0.0512
      25.04 03:4050.8496+0.0241
      25.04 03:3050.8255+0.0038
      25.04 03:2050.8217-0.0766
      25.04 03:1050.8983-0.0426
      25.04 03:0050.9409+0.0024
      25.04 02:5050.9385+0.0638
      25.04 02:4050.8747-0.2702
      25.04 02:3051.1449+0.4337
      25.04 02:2050.7112+0.0071
      25.04 02:1050.7041-0.0479
      25.04 02:0050.752-0.3253
      25.04 01:5051.0773+0.1975
      25.04 01:4050.8798-0.0413
      25.04 01:3050.9211-0.0197
      25.04 01:2050.9408+0.1151
      25.04 01:1050.8257+0.036
      25.04 01:0050.7897+0.0599
      25.04 00:5050.7298-0.0924
      25.04 00:4050.8222+0.1483
      25.04 00:3050.6739-0.143
      25.04 00:2050.8169-0.0571
      25.04 00:1050.874+0.0022
      25.04 00:0050.8718-0.064
      24.04 23:5050.9358-0.0256
      24.04 23:4050.9614+0.0775
      24.04 23:3050.8839-0.0842
      24.04 23:2050.9681+0.0828
      24.04 23:1050.8853+0.0392
      24.04 23:0050.8461+0.0726
      24.04 22:5050.7735-0.0468
      24.04 22:4050.8203-0.0389
      24.04 22:3050.8592+0.2024
      24.04 22:2050.6568+0.0485
      24.04 22:1050.6083+0.1444
      24.04 22:0050.4639-0.2221
      24.04 21:5050.686-0.0376
      24.04 21:4050.7236-0.0285
      24.04 21:3050.7521+0.0003
      24.04 21:2050.7518-0.0436
      24.04 21:1050.7954+0.1095
      24.04 21:0050.6859-0.1116
      24.04 20:5050.7975+0.1682
      24.04 20:4050.6293+0.1375
      24.04 20:3050.4918+0.0681
      24.04 20:2050.4237-0.0877
      24.04 20:1050.5114+0.0272
      24.04 20:0050.4842+0.0424
      24.04 19:5050.4418-0.1394
      24.04 19:4050.5812-0.048
      24.04 19:3050.6292+0.0118
      24.04 19:2050.6174-0.0097
      24.04 19:1050.6271+0.0168
      24.04 19:0050.6103+0.1438
      24.04 18:5050.4665-0.0026
      24.04 18:4050.4691-0.2187
      24.04 18:3050.6878+0.3345
      24.04 18:2050.3533+0.1407
      24.04 18:1050.2126-0.1491
      24.04 18:0050.3617+0.3426
      24.04 17:5050.0191+0.0315
      24.04 17:4049.9876-0.1829
      24.04 17:3050.1705+0.2234
      24.04 17:2049.9471+0.0578
      24.04 17:1049.8893-0.202
      24.04 17:0050.0913-0.273
      24.04 16:5050.3643+0.2268
      24.04 16:4050.1375-0.0461
      24.04 16:3050.1836-0.0305
      24.04 16:2050.2141+0.1348
      24.04 16:1050.0793-0.1343
      24.04 16:0050.2136-0.0586
      24.04 15:5050.2722-0.057
      24.04 15:4050.3292-0.0544
      24.04 15:3050.3836+0.0303
      24.04 15:2050.3533+0.3489
      24.04 15:1050.0044+0.0215
      24.04 15:0049.9829-0.188
      24.04 14:5050.1709+0.1681
      24.04 14:4050.0028-0.3316
      24.04 14:3050.3344-0.0485
      24.04 14:2050.3829+0.0634
      24.04 14:1050.3195+0.0349
      24.04 14:0050.2846+0.0271
      24.04 13:5050.2575-0.0168
      24.04 13:4050.2743+0.0122
      24.04 13:3050.2621+0.015
      24.04 13:2050.2471+0.0248
      24.04 13:1050.2223+0.0992
      24.04 13:0050.1231-0.0684
      24.04 12:5050.1915+0.0025
      24.04 12:4050.189+0.0651
      24.04 12:3050.1239-0.0073
      24.04 12:2050.1312+0.0108
      24.04 12:1050.1204-0.017
      24.04 12:0050.1374-0.0533
      24.04 11:5050.1907+0.0827
      24.04 11:4050.108+0.1367
      24.04 11:3049.9713-0.1386
      24.04 11:2050.1099+0.0881
      24.04 11:1050.0218-0.2149
      24.04 11:0050.2367-0.113
      24.04 10:5050.3497+0.0566
      24.04 10:4050.2931+0.061
      24.04 10:3050.2321+0.035
      24.04 10:2050.1971-0.0838
      24.04 10:1050.2809-0.0314
      24.04 10:0050.3123-0.0158
      24.04 09:5050.3281+0.1654
      24.04 09:4050.1627+0.0029
      24.04 09:3050.1598-0.0287
      24.04 09:2050.1885+0.0536
      24.04 09:1050.1349+0.1865
      24.04 09:0049.9484
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 47.4869
      макс: 52.2071
      за неделю:
      51.1612  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      25.04 08:4051.1612+0.0402
      25.04 07:5051.1421-0.0565
      25.04 06:5051.106+0.0363
      25.04 05:5051.1546+0.1271
      25.04 04:5051.0406+0.1126
      25.04 03:5050.9008+0.0024
      25.04 02:5050.9385-0.3253
      25.04 01:5051.0773+0.0599
      25.04 00:5050.7298-0.064
      24.04 23:5050.9358+0.0726
      24.04 22:5050.7735-0.2221
      24.04 21:5050.686-0.1116
      24.04 20:5050.7975+0.0424
      24.04 19:5050.4418+0.1438
      24.04 18:5050.4665+0.3426
      24.04 17:5050.0191-0.273
      24.04 16:5050.3643-0.0586
      24.04 15:5050.2722-0.188
      24.04 14:5050.1709+0.0271
      24.04 13:5050.2575-0.0684
      24.04 12:5050.1915-0.0533
      24.04 11:5050.1907-0.113
      24.04 10:5050.3497-0.0158
      24.04 09:5050.3281+0.0409
      24.04 08:5049.9075+0.2173
      24.04 07:5049.8088-0.0183
      24.04 06:5049.3356+0.004
      24.04 05:5049.621+0.0531
      24.04 04:5049.7562+0.0422
      24.04 03:5049.9899-0.072
      24.04 02:5049.8115-0.0494
      24.04 01:5050.0963+0.0218
      24.04 00:5049.7911+0.0266
      23.04 23:5049.9591+0.0239
      23.04 22:5049.6565+0.0739
      23.04 21:5049.585+0.0175
      23.04 20:5049.5149+0.0642
      23.04 19:5049.7887-0.0219
      23.04 18:5049.9617-0.0243
      23.04 17:5050.3657+0.0762
      23.04 16:5050.2696-0.1493
      23.04 15:5050.7191-0.0617
      23.04 14:5050.4256-0.1082
      23.04 13:5050.5225+0.0032
      23.04 12:5050.5037-0.0891
      23.04 11:5050.8126+0.0822
      23.04 10:5051.0998+0.2241
      23.04 09:5051.3468-0.3783
      23.04 08:5052.2071-0.1961
      23.04 07:5051.6009-0.0068
      23.04 06:5051.186+0.1171
      23.04 05:5051.0862+0.0664
      23.04 04:5051.0647-0.0118
      23.04 03:5050.9474-0.005
      23.04 02:5050.9524-0.1079
      23.04 01:5051.0144+0.0498
      23.04 00:5050.5951+0.0297
      22.04 23:5050.3935+0.0705
      22.04 22:5050.3349-0.0239
      22.04 21:5050.4873+0.1547
      22.04 20:5050.1736-0.0123
      22.04 19:5050.2849+0.1999
      22.04 18:5050.4978+0.0937
      22.04 17:5049.9493-0.0592
      22.04 16:5049.7603-0.1306
      22.04 15:5050.0732-0.3349
      22.04 14:5050.955+0.3072
      22.04 13:5050.372+0.0737
      22.04 12:5050.3158+0.0674
      22.04 11:5049.9233+0.0329
      22.04 10:5049.7562-0.0103
      22.04 09:5049.3938-0.0095
      22.04 08:5049.3234-0.0258
      22.04 07:5049.4533+0.2975
      22.04 06:5049.0875+0.0866
      22.04 05:5049.175+0.02
      22.04 04:5049.0743+0.0535
      22.04 03:5048.7939+0.0346
      22.04 02:5048.7674+0.0143
      22.04 01:5048.6995-0.1712
      22.04 00:5048.7371-0.1265
      21.04 23:5048.6717-0.0431
      21.04 22:5048.7525-0.0642
      21.04 21:5048.7467-0.0906
      21.04 20:5048.7506+0.215
      21.04 19:5048.4872+0.0255
      21.04 18:5048.2086-0.0949
      21.04 17:5048.4728-0.2456
      21.04 16:5048.5976+0.1367
      21.04 15:5048.3487-0.0397
      21.04 14:5048.2853+0.1085
      21.04 13:5048.1603+0.0262
      21.04 12:5048.1466+0.0488
      21.04 11:5048.0648-0.0732
      21.04 10:5048.0855-0.0152
      21.04 09:5047.905-0.1477
      21.04 08:5048.0472+0.0425
      21.04 07:5048.0541-0.0776
      21.04 06:5048.1759-0.0846
      21.04 05:5048.3799+0.0018
      21.04 04:5048.5556+0.002
      21.04 03:5048.3185-0.1604
      21.04 02:5048.5224-0.0808
      21.04 01:5048.4497+0.089
      21.04 00:5048.3431-0.0091
      20.04 23:5048.3368-0.0284
      20.04 22:5048.5146-0.132
      20.04 21:5048.2949+0.0195
      20.04 20:5048.0959-0.181
      20.04 19:5048.6537+0.0914
      20.04 18:5048.4158+0.0685
      20.04 17:5048.9746-0.0153
      20.04 16:5049.2466+0.1574
      20.04 15:5049.2362+0.0405
      20.04 14:5049.1972+0.0216
      20.04 13:5049.3538+0.0423
      20.04 12:5049.3673+0.0482
      20.04 11:5049.2324+0.0554
      20.04 10:5049.025-0.1012
      20.04 09:5048.8126+0.1589
      20.04 08:5048.4745+0.0354
      20.04 07:5048.6891-0.0951
      20.04 06:5048.8189+0.3498
      20.04 05:5048.4568-0.023
      20.04 04:5048.5291-0.0188
      20.04 03:5048.1267-0.1052
      20.04 02:5048.2263+0.0025
      20.04 01:5048.3819-0.084
      20.04 00:5049.0555-0.0409
      19.04 23:5049.5008+0.0242
      19.04 22:5049.0343+0.0387
      19.04 21:5049.3628-0.1131
      19.04 20:5049.4845+0.0968
      19.04 19:5049.3729+0.0692
      19.04 18:5049.6296-0.0155
      19.04 17:5049.5421-0.0146
      19.04 16:5049.7061+0.0032
      19.04 15:5049.6337+0.2099
      19.04 14:5049.1394-0.0187
      19.04 13:5049.6126-0.2169
      19.04 12:5050.1385+0.2243
      19.04 11:5049.8203-0.0429
      19.04 10:5049.5453+0.1856
      19.04 09:5048.5477+0.1926
      19.04 08:5048.464-0.1472
      19.04 07:5048.4428-0.3116
      19.04 06:5048.8347-0.3665
      19.04 05:5048.3676-0.0515
      19.04 04:5048.084-0.1664
      19.04 03:5048.5106-0.075
      19.04 02:5047.9352+0.146
      19.04 01:5047.8908+0.0546
      19.04 00:5047.5499-0.0926
      18.04 23:5048.2785+0.004
      18.04 22:5048.0162-0.1072
      18.04 21:5048.0974+0.0995
      18.04 20:5047.9279-0.0358
      18.04 19:5048.2601-0.0155
      18.04 18:5047.8338+0.2634
      18.04 17:5047.6698+0.2725
      18.04 16:5047.721+0.232
      18.04 15:5047.9664-0.1808
      18.04 14:5047.7666-0.0726
      18.04 13:5047.5784-0.0686
      18.04 12:5048.2041-0.004
      18.04 11:5048.4083+0.2185
      18.04 10:5048.1067+0.1405
      18.04 09:5047.5969+0.1211
      18.04 08:5047.4869
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 42.2399
      макс: 65.2428
      за месяц:
        51.1612
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      24.04.202448.6521+0.6705
      23.04.202447.9816+1.4756
      22.04.202446.506+1.3264
      21.04.202445.1796-0.0457
      20.04.202445.2253-0.6163
      19.04.202445.8416+1.4361
      18.04.202444.4055+1.8271
      17.04.202442.5784-0.1969
      16.04.202442.7753-1.0072
      15.04.202443.7825+0.7545
      14.04.202443.028+0.7881
      13.04.202442.2399-2.0335
      12.04.202444.2734-1.0402
      11.04.202445.3136-7.1024
      10.04.202452.416-1.9699
      09.04.202454.3859+0.3182
      08.04.202454.0677-3.0439
      07.04.202457.1116-0.633
      06.04.202457.7446-0.5505
      05.04.202458.2951+0.7352
      04.04.202457.5599+0.9319
      03.04.202456.628-0.4405
      02.04.202457.0685+1.0811
      01.04.202455.9874-1.3344
      31.03.202457.3218+0.283
      30.03.202457.0388+2.0798
      29.03.202454.959+0.0504
      28.03.202454.9086-7.5591
      27.03.202462.4677-2.7751
      26.03.202465.2428+0.2464
      25.03.202464.9964
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 42.2399
      макс: 127.49
      за квартал:
        51.1612
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      24.04.202448.6521+0.6705
      23.04.202447.9816+1.4756
      22.04.202446.506+1.3264
      21.04.202445.1796-0.0457
      20.04.202445.2253-0.6163
      19.04.202445.8416+1.4361
      18.04.202444.4055+1.8271
      17.04.202442.5784-0.1969
      16.04.202442.7753-1.0072
      15.04.202443.7825+0.7545
      14.04.202443.028+0.7881
      13.04.202442.2399-2.0335
      12.04.202444.2734-1.0402
      11.04.202445.3136-7.1024
      10.04.202452.416-1.9699
      09.04.202454.3859+0.3182
      08.04.202454.0677-3.0439
      07.04.202457.1116-0.633
      06.04.202457.7446-0.5505
      05.04.202458.2951+0.7352
      04.04.202457.5599+0.9319
      03.04.202456.628-0.4405
      02.04.202457.0685+1.0811
      01.04.202455.9874-1.3344
      31.03.202457.3218+0.283
      30.03.202457.0388+2.0798
      29.03.202454.959+0.0504
      28.03.202454.9086-7.5591
      27.03.202462.4677-2.7751
      26.03.202465.2428+0.2464
      25.03.202464.9964+1.4021
      24.03.202463.5943-3.0631
      23.03.202466.6574-4.3796
      22.03.202471.037-1.8484
      21.03.202472.8854-3.585
      20.03.202476.4704-0.8818
      19.03.202477.3522+0.877
      18.03.202476.4752+0.2208
      17.03.202476.2544+0.3248
      16.03.202475.9296+2.6229
      15.03.202473.3067+0.3554
      14.03.202472.9513-4.7204
      13.03.202477.6717+0.0871
      12.03.202477.5846-3.9681
      11.03.202481.5527+2.1022
      10.03.202479.4505+1.2448
      09.03.202478.2057-10.88
      08.03.202489.0857-7.0064
      07.03.202496.0921+7.1739
      06.03.202488.9182+19.8784
      05.03.202469.0398-0.0298
      04.03.202469.0696-13.0925
      03.03.202482.1621+1.7834
      02.03.202480.3787-6.6741
      01.03.202487.0528+4.5929
      29.02.202482.4599-15.2075
      28.02.202497.6674-14.8126
      27.02.2024112.48-10.28
      26.02.2024122.76+7.59
      25.02.2024115.17-12.32
      24.02.2024127.49+29.1047
      23.02.202498.3853+17.0268
      22.02.202481.3585+0.7285
      21.02.202480.63-1.3612
      20.02.202481.9912+0.3898
      19.02.202481.6014-3.0641
      18.02.202484.6655+0.9801
      17.02.202483.6854-2.1579
      16.02.202485.8433+4.0768
      15.02.202481.7665+5.6723
      14.02.202476.0942-0.38
      13.02.202476.4742-4.0422
      12.02.202480.5164+3.2366
      11.02.202477.2798+1.4766
      10.02.202475.8032+1.3693
      09.02.202474.4339-4.1625
      08.02.202478.5964+3.4568
      07.02.202475.1396-3.0112
      06.02.202478.1508+4.246
      05.02.202473.9048+2.379
      04.02.202471.5258-5.9545
      03.02.202477.4803+1.7821
      02.02.202475.6982+0.5477
      01.02.202475.1505-1.4166
      31.01.202476.5671+0.432
      30.01.202476.1351+1.8942
      29.01.202474.2409-0.3455
      28.01.202474.5864+0.5564
      27.01.202474.03+0.4193
      26.01.202473.6107-0.0979
      25.01.202473.7086

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.