Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, ETHPoW »

    Курс Uniswap к ETHPoW

    Обновлено: 26.04.2024 11:00:01Uniswap

    =
    Калькулятор UNI - ETHW / Обратный расчет: курс ETHPoW к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно ethpow, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0336
      макс: 2.0989
      за сутки:
        2.0477

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      26.04 11:002.0477+0.0031
      26.04 10:502.0446-0.0048
      26.04 10:402.0494+0.0006
      26.04 10:302.0488-0.0037
      26.04 10:202.0525-0.0017
      26.04 10:102.0542+0.0003
      26.04 10:002.0539-0.002
      26.04 09:502.0559-0.0036
      26.04 09:402.0595-0.0001
      26.04 09:302.0596+0.0022
      26.04 09:202.0574+0.0007
      26.04 09:102.0567-0.0001
      26.04 09:002.0568+0.0027
      26.04 08:502.0541+0.0024
      26.04 08:402.0517+0.0008
      26.04 08:302.0509+0.0027
      26.04 08:202.0482+0.0005
      26.04 08:102.0477-0.003
      26.04 08:002.0507+0.0034
      26.04 07:502.0473-0.0035
      26.04 07:402.0508+0.0054
      26.04 07:302.0454-0.0067
      26.04 07:202.0521-0.0039
      26.04 07:102.056-0.0022
      26.04 07:002.0582+0.0025
      26.04 06:502.0557-0.0003
      26.04 06:402.056-0.0023
      26.04 06:302.0583+0.0021
      26.04 06:202.0562-0.0015
      26.04 06:102.0577+0.0096
      26.04 06:002.0481-0.0119
      26.04 05:502.06+0.0054
      26.04 05:402.0546+0.0022
      26.04 05:302.0524+0.0062
      26.04 05:202.0462+0.0069
      26.04 05:102.0393-0.0119
      26.04 05:002.0512+0.0007
      26.04 04:502.0505-0.0131
      26.04 04:402.0636-0.0031
      26.04 04:302.0667+0.0067
      26.04 04:202.06+0.0068
      26.04 04:102.0532-0.0127
      26.04 04:002.0659+0.006
      26.04 03:502.0599-
      26.04 03:402.0599+0.0014
      26.04 03:302.0585+0.002
      26.04 03:202.0565-0.0023
      26.04 03:102.0588-0.0031
      26.04 03:002.0619-0.0011
      26.04 02:502.063+0.0018
      26.04 02:402.0612+0.0021
      26.04 02:302.0591+0.0039
      26.04 02:202.0552+0.0056
      26.04 02:102.0496+0.0101
      26.04 02:002.0395+0.0059
      26.04 01:502.0336-0.0052
      26.04 01:402.0388-0.001
      26.04 01:302.0398-0.003
      26.04 01:202.0428+0.0025
      26.04 01:102.0403-0.0037
      26.04 01:002.044-0.0007
      26.04 00:502.0447+0.0009
      26.04 00:402.0438-0.0013
      26.04 00:302.0451+0.0016
      26.04 00:202.0435-0.0028
      26.04 00:102.0463+0.0049
      26.04 00:002.0414+0.0012
      25.04 23:502.0402-0.0037
      25.04 23:402.0439+0.0006
      25.04 23:302.0433+0.0001
      25.04 23:202.0432-0.005
      25.04 23:102.0482+0.006
      25.04 23:002.0422+0.0009
      25.04 22:502.0413+0.0013
      25.04 22:402.04-0.0029
      25.04 22:302.0429-0.0039
      25.04 22:202.0468+0.0025
      25.04 22:102.0443+0.0044
      25.04 22:002.0399-0.0114
      25.04 21:502.0513-0.0053
      25.04 21:402.0566-0.0047
      25.04 21:302.0613-0.0038
      25.04 21:202.0651+0.006
      25.04 21:102.0591+0.0011
      25.04 21:002.058-0.0043
      25.04 20:502.0623+0.0045
      25.04 20:402.0578-0.0146
      25.04 20:302.0724-0.0087
      25.04 20:202.0811+0.0005
      25.04 20:102.0806+0.0051
      25.04 20:002.0755-0.0031
      25.04 19:502.0786-0.0156
      25.04 19:402.0942+0.0029
      25.04 19:302.0913-0.0072
      25.04 19:202.0985+0.025
      25.04 19:102.0735-0.012
      25.04 19:002.0855+0.0086
      25.04 18:502.0769-0.0056
      25.04 18:402.0825-0.0164
      25.04 18:302.0989+0.0199
      25.04 18:202.079-0.0055
      25.04 18:102.0845+0.009
      25.04 18:002.0755+0.0011
      25.04 17:502.0744+0.0162
      25.04 17:402.0582-0.0057
      25.04 17:302.0639-0.001
      25.04 17:202.0649+0.0022
      25.04 17:102.0627+0.0079
      25.04 17:002.0548-0.0028
      25.04 16:502.0576+0.0082
      25.04 16:402.0494+0.0044
      25.04 16:302.045-0.0087
      25.04 16:202.0537-
      25.04 16:102.0537+0.0034
      25.04 16:002.0503-0.0095
      25.04 15:502.0598-0.0019
      25.04 15:402.0617+0.0009
      25.04 15:302.0608-0.0026
      25.04 15:202.0634-0.0002
      25.04 15:102.0636-0.0009
      25.04 15:002.0645+0.0059
      25.04 14:502.0586+0.0033
      25.04 14:402.0553-
      25.04 14:302.0553+0.0063
      25.04 14:202.049-0.0028
      25.04 14:102.0518-0.0102
      25.04 14:002.062-0.0002
      25.04 13:502.0622+0.0086
      25.04 13:402.0536-0.0009
      25.04 13:302.0545-0.012
      25.04 13:202.0665-0.0088
      25.04 13:102.0753+0.0046
      25.04 13:002.0707+0.0006
      25.04 12:502.0701-0.0011
      25.04 12:402.0712+0.0028
      25.04 12:302.0684-0.0007
      25.04 12:202.0691-0.0027
      25.04 12:102.0718+0.0009
      25.04 12:002.0709
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8238
      макс: 2.0989
      за неделю:
      2.0477  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      26.04 11:002.0477+0.0031
      26.04 10:502.0446-0.002
      26.04 09:502.0559+0.0027
      26.04 08:502.0541+0.0034
      26.04 07:502.0473+0.0025
      26.04 06:502.0557-0.0119
      26.04 05:502.06+0.0007
      26.04 04:502.0505+0.006
      26.04 03:502.0599-0.0011
      26.04 02:502.063+0.0059
      26.04 01:502.0336-0.0007
      26.04 00:502.0447+0.0012
      25.04 23:502.0402+0.0009
      25.04 22:502.0413-0.0114
      25.04 21:502.0513-0.0043
      25.04 20:502.0623-0.0031
      25.04 19:502.0786+0.0086
      25.04 18:502.0769+0.0011
      25.04 17:502.0744-0.0028
      25.04 16:502.0576-0.0095
      25.04 15:502.0598+0.0059
      25.04 14:502.0586-0.0002
      25.04 13:502.0622+0.0006
      25.04 12:502.0701+0.0013
      25.04 11:502.0696+0.0008
      25.04 10:502.0728+0.0013
      25.04 09:502.0585+0.002
      25.04 08:502.0499+0.0023
      25.04 07:502.0575+0.0061
      25.04 06:502.0601-
      25.04 05:502.051+0.007
      25.04 04:502.0256-0.0012
      25.04 03:502.0245+0.0029
      25.04 02:502.0277+0.0006
      25.04 01:502.0195-0.0039
      25.04 00:502.0185-0.0021
      24.04 23:502.0283-0.0016
      24.04 22:502.0169-0.0045
      24.04 21:502.0067+0.001
      24.04 20:502.007-0.0033
      24.04 19:502.0083-0.0069
      24.04 18:501.9958+0.0042
      24.04 17:501.9771-0.0071
      24.04 16:501.9869+0.0013
      24.04 15:501.9899-0.0023
      24.04 14:501.9916+0.0068
      24.04 13:501.9821-0.0079
      24.04 12:501.9969-0.0037
      24.04 11:502.0195-0.0037
      24.04 10:502.023+0.0029
      24.04 09:502.0197+0.005
      24.04 08:501.9875+0.0075
      24.04 07:501.9849+0.0012
      24.04 06:501.9833-0.0017
      24.04 05:501.9843+0.0033
      24.04 04:501.9792+0.0076
      24.04 03:501.9675-0.0015
      24.04 02:501.9818-
      24.04 01:501.9936+0.0008
      24.04 00:501.9964-0.0012
      23.04 23:502.0028+0.0006
      23.04 22:501.9935+0.0017
      23.04 21:501.9938-0.003
      23.04 20:501.9999+0.0043
      23.04 19:501.9915-0.0076
      23.04 18:502.0027+0.0004
      23.04 17:501.9893+0.0034
      23.04 16:501.9986-0.0038
      23.04 15:502.0106-0.0004
      23.04 14:502.0061-0.0043
      23.04 13:502.0083+0.0018
      23.04 12:501.999-0.0081
      23.04 11:502.0256-0.0009
      23.04 10:502.0396+0.0127
      23.04 09:502.033-0.0134
      23.04 08:502.063+0.0086
      23.04 07:502.0218+0.0032
      23.04 06:502.0148-0.0035
      23.04 05:502.0095+0.0104
      23.04 04:501.9958+0.0038
      23.04 03:501.9939-0.0028
      23.04 02:502.0029-0.0015
      23.04 01:502.0046+0.0021
      23.04 00:501.9977+0.0051
      22.04 23:501.9884+0.0031
      22.04 22:501.965+0.0026
      22.04 21:501.9787+0.0049
      22.04 20:501.9696+0.0045
      22.04 19:501.9691+0.01
      22.04 18:501.9512+0.0028
      22.04 17:501.9481-0.0003
      22.04 16:501.9478-0.0009
      22.04 15:501.9482-0.0076
      22.04 14:501.9708+0.0054
      22.04 13:501.9622-0.0205
      22.04 12:501.9845+0.0038
      22.04 11:501.9688-0.0025
      22.04 10:501.9644+0.007
      22.04 09:501.9242+0.0001
      22.04 08:501.9295-0.0055
      22.04 07:501.9383+0.0069
      22.04 06:501.9243+0.0019
      22.04 05:501.9226+0.0148
      22.04 04:501.9082+0.0039
      22.04 03:501.897+0.0016
      22.04 02:501.8944+0.0017
      22.04 01:501.8904-0.0043
      22.04 00:501.8972-0.0036
      21.04 23:501.8973-0.002
      21.04 22:501.9009-0.0042
      21.04 21:501.9023-0.0033
      21.04 20:501.8994+0.0084
      21.04 19:501.8843+0.0033
      21.04 18:501.8861-0.006
      21.04 17:501.889-0.0035
      21.04 16:501.8694+0.0035
      21.04 15:501.8678-0.0042
      21.04 14:501.8786+0.0145
      21.04 13:501.8667+0.0008
      21.04 12:501.8733+0.0069
      21.04 11:501.8602+0.0003
      21.04 10:501.8581-0.0055
      21.04 09:501.8701-0.0022
      21.04 08:501.8685-0.0002
      21.04 07:501.861-0.0014
      21.04 06:501.8626+0.0011
      21.04 05:501.855-0.0058
      21.04 04:501.8577-0.0005
      21.04 03:501.8238-0.0002
      21.04 02:501.8312-0.0046
      21.04 01:501.8445+0.0009
      21.04 00:501.851+0.0007
      20.04 23:501.8563-0.0008
      20.04 22:501.8578+0.0048
      20.04 21:501.8601+0.0059
      20.04 20:501.8545-0.0039
      20.04 19:501.8823-0.0006
      20.04 18:501.8883+0.0015
      20.04 17:501.8866-0.0006
      20.04 16:501.8914-0.0001
      20.04 15:501.9102+0.0015
      20.04 14:501.9304-0.0007
      20.04 13:501.9338-0.0044
      20.04 12:501.9357+0.0004
      20.04 11:501.9265+0.005
      20.04 10:501.9258+0.0025
      20.04 09:501.9253+0.0092
      20.04 08:501.9172-0.001
      20.04 07:501.9395+0.0029
      20.04 06:501.916+0.0065
      20.04 05:501.9118+0.0004
      20.04 04:501.913-0.0043
      20.04 03:501.9034-0.0014
      20.04 02:501.8891-0.0009
      20.04 01:501.8863-0.0018
      20.04 00:501.8956-0.0012
      19.04 23:501.9021+0.0015
      19.04 22:501.8947+0.0014
      19.04 21:501.8928-0.0004
      19.04 20:501.8891-0.007
      19.04 19:501.8948-0.0037
      19.04 18:501.9138-0.0021
      19.04 17:501.9105-0.002
      19.04 16:501.9134+0.0126
      19.04 15:501.8866+0.0088
      19.04 14:501.8767-0.0011
      19.04 13:501.9122-0.0062
      19.04 12:501.9392+0.0086
      19.04 11:501.9305
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 1.6607
      макс: 2.714
      за месяц:
        2.0477
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      25.04.20241.9101+0.0418
      24.04.20241.8683+0.006
      23.04.20241.8623+0.0431
      22.04.20241.8192+0.0665
      21.04.20241.7527-0.0034
      20.04.20241.7561-0.0177
      19.04.20241.7738+0.0009
      18.04.20241.7729+0.0092
      17.04.20241.7637-0.0313
      16.04.20241.795-0.0478
      15.04.20241.8428-0.0148
      14.04.20241.8576+0.0799
      13.04.20241.7777+0.0438
      12.04.20241.7339+0.0732
      11.04.20241.6607-0.2753
      10.04.20241.936-0.0181
      09.04.20241.9541-0.1949
      08.04.20242.149-0.1534
      07.04.20242.3024-0.084
      06.04.20242.3864+0.0283
      05.04.20242.3581+0.0619
      04.04.20242.2962+0.173
      03.04.20242.1232-0.0867
      02.04.20242.2099-0.0661
      01.04.20242.276-0.1592
      31.03.20242.4352+0.0238
      30.03.20242.4114-0.1166
      29.03.20242.528-0.1442
      28.03.20242.6722+0.0531
      27.03.20242.6191-0.0949
      26.03.20242.714
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 1.6607
      макс: 3.7384
      за квартал:
        2.0477
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      25.04.20241.9101+0.0418
      24.04.20241.8683+0.006
      23.04.20241.8623+0.0431
      22.04.20241.8192+0.0665
      21.04.20241.7527-0.0034
      20.04.20241.7561-0.0177
      19.04.20241.7738+0.0009
      18.04.20241.7729+0.0092
      17.04.20241.7637-0.0313
      16.04.20241.795-0.0478
      15.04.20241.8428-0.0148
      14.04.20241.8576+0.0799
      13.04.20241.7777+0.0438
      12.04.20241.7339+0.0732
      11.04.20241.6607-0.2753
      10.04.20241.936-0.0181
      09.04.20241.9541-0.1949
      08.04.20242.149-0.1534
      07.04.20242.3024-0.084
      06.04.20242.3864+0.0283
      05.04.20242.3581+0.0619
      04.04.20242.2962+0.173
      03.04.20242.1232-0.0867
      02.04.20242.2099-0.0661
      01.04.20242.276-0.1592
      31.03.20242.4352+0.0238
      30.03.20242.4114-0.1166
      29.03.20242.528-0.1442
      28.03.20242.6722+0.0531
      27.03.20242.6191-0.0949
      26.03.20242.714-0.1279
      25.03.20242.8419-0.0673
      24.03.20242.9092-0.134
      23.03.20243.0432-0.0466
      22.03.20243.0898+0.0103
      21.03.20243.0795+0.0524
      20.03.20243.0271+0.04
      19.03.20242.9871+0.0246
      18.03.20242.9625-0.0194
      17.03.20242.9819-0.0362
      16.03.20243.0181+0.0846
      15.03.20242.9335+0.0388
      14.03.20242.8947+0.0455
      13.03.20242.8492+0.0245
      12.03.20242.8247+0.0201
      11.03.20242.8046-0.088
      10.03.20242.8926-0.4127
      09.03.20243.3053-0.1331
      08.03.20243.4384-0.019
      07.03.20243.4574-0.0296
      06.03.20243.487+0.5284
      05.03.20242.9586-0.1848
      04.03.20243.1434-0.0006
      03.03.20243.144-0.0049
      02.03.20243.1489-0.0374
      01.03.20243.1863+0.048
      29.02.20243.1383+0.0481
      28.02.20243.0902-0.0182
      27.02.20243.1084-0.1451
      26.02.20243.2535-0.0955
      25.02.20243.349-0.3894
      24.02.20243.7384+0.8726
      23.02.20242.8658+0.5393
      22.02.20242.3265+0.0208
      21.02.20242.3057-0.1135
      20.02.20242.4192-0.0021
      19.02.20242.4213-0.0419
      18.02.20242.4632-0.0067
      17.02.20242.4699+0.0645
      16.02.20242.4054+0.0932
      15.02.20242.3122+0.1086
      14.02.20242.2036-0.0022
      13.02.20242.2058-0.0283
      12.02.20242.2341-0.001
      11.02.20242.2351+0.0148
      10.02.20242.2203+0.0155
      09.02.20242.2048+0.0111
      08.02.20242.1937-0.0284
      07.02.20242.2221-0.0066
      06.02.20242.2287+0.0485
      05.02.20242.1802+0.0198
      04.02.20242.1604-0.035
      03.02.20242.1954+0.0183
      02.02.20242.1771+0.0166
      01.02.20242.1605+0.0035
      31.01.20242.157+0.0323
      30.01.20242.1247+0.04
      29.01.20242.0847+0.0049
      28.01.20242.0798+0.0076
      27.01.20242.0722+0.0016
      26.01.20242.0706

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.