Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Fetch.ai »

    Курс Uniswap к Fetch.ai

    Обновлено: 02.05.2024 00:50:01Uniswap

    =
    Калькулятор UNI - FET / Обратный расчет: курс Fetch.ai к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно fetch.ai, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4495
      макс: 3.5863
      за сутки:
        3.4871

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      02.05 00:503.4871+0.0048
      02.05 00:403.4823-0.0066
      02.05 00:303.4889-0.0179
      02.05 00:203.5068+0.0044
      02.05 00:103.5024-0.0024
      02.05 00:003.5048-0.0002
      01.05 23:503.505-0.0021
      01.05 23:403.5071-0.0008
      01.05 23:303.5079-0.0116
      01.05 23:203.5195+0.0127
      01.05 23:103.5068-0.0167
      01.05 23:003.5235+0.02
      01.05 22:503.5035-0.0054
      01.05 22:403.5089-0.0023
      01.05 22:303.5112-0.0042
      01.05 22:203.5154+0.0134
      01.05 22:103.502+0.0256
      01.05 22:003.4764-0.0073
      01.05 21:503.4837-0.0212
      01.05 21:403.5049-0.0053
      01.05 21:303.5102-0.004
      01.05 21:203.5142+0.0117
      01.05 21:103.5025-0.0211
      01.05 21:003.5236+0.0138
      01.05 20:503.5098-0.0018
      01.05 20:403.5116-0.0094
      01.05 20:303.521-0.0195
      01.05 20:203.5405-0.0118
      01.05 20:103.5523+0.0061
      01.05 20:003.5462-0.0031
      01.05 19:503.5493+0.0049
      01.05 19:403.5444+0.0101
      01.05 19:303.5343-0.0131
      01.05 19:203.5474-0.0012
      01.05 19:103.5486+0.0089
      01.05 19:003.5397+0.0111
      01.05 18:503.5286+0.0054
      01.05 18:403.5232-0.0011
      01.05 18:303.5243-0.0059
      01.05 18:203.5302+0.011
      01.05 18:103.5192+0.0117
      01.05 18:003.5075-0.009
      01.05 17:503.5165+0.017
      01.05 17:403.4995-0.0238
      01.05 17:303.5233-0.0127
      01.05 17:203.536-0.0161
      01.05 17:103.5521+0.014
      01.05 17:003.5381+0.0019
      01.05 16:503.5362+0.0081
      01.05 16:403.5281-0.0138
      01.05 16:303.5419+0.0255
      01.05 16:203.5164+0.0098
      01.05 16:103.5066+0.0106
      01.05 16:003.496+0.0096
      01.05 15:503.4864+0.0045
      01.05 15:403.4819-0.0072
      01.05 15:303.4891-0.002
      01.05 15:203.4911-0.0011
      01.05 15:103.4922-0.001
      01.05 15:003.4932+0.003
      01.05 14:503.4902-0.0076
      01.05 14:403.4978+0.0032
      01.05 14:303.4946+0.0065
      01.05 14:203.4881+0.0124
      01.05 14:103.4757-0.002
      01.05 14:003.4777-0.0096
      01.05 13:503.4873-0.0098
      01.05 13:403.4971-0.0142
      01.05 13:303.5113-0.0145
      01.05 13:203.5258-0.0021
      01.05 13:103.5279+0.0226
      01.05 13:003.5053+0.0056
      01.05 12:503.4997-0.0018
      01.05 12:403.5015-0.0075
      01.05 12:303.509+0.0042
      01.05 12:203.5048+0.0073
      01.05 12:103.4975-0.038
      01.05 12:003.5355+0.0075
      01.05 11:503.528+0.0182
      01.05 11:403.5098+0.0063
      01.05 11:303.5035-0.0068
      01.05 11:203.5103-0.0199
      01.05 11:103.5302-0.0005
      01.05 11:003.5307+0.0032
      01.05 10:503.5275-0.0174
      01.05 10:403.5449-0.0359
      01.05 10:303.5808+0.0244
      01.05 10:203.5564-0.0199
      01.05 10:103.5763+0.007
      01.05 10:003.5693+0.0052
      01.05 09:503.5641-0.0222
      01.05 09:403.5863+0.0038
      01.05 09:303.5825+0.0055
      01.05 09:203.577+0.0001
      01.05 09:103.5769+0.0007
      01.05 09:003.5762-0.0034
      01.05 08:503.5796+0.016
      01.05 08:403.5636-0.0047
      01.05 08:303.5683+0.0148
      01.05 08:203.5535+0.0109
      01.05 08:103.5426+0.0046
      01.05 08:003.538+0.0051
      01.05 07:503.5329+0.0039
      01.05 07:403.529+0.0085
      01.05 07:303.5205+0.0001
      01.05 07:203.5204-0.0005
      01.05 07:103.5209+0.0111
      01.05 07:003.5098-0.0073
      01.05 06:503.5171-0.0117
      01.05 06:403.5288+0.002
      01.05 06:303.5268-0.0069
      01.05 06:203.5337+0.0095
      01.05 06:103.5242+0.0028
      01.05 06:003.5214-0.0047
      01.05 05:503.5261-0.0023
      01.05 05:403.5284-0.0042
      01.05 05:303.5326-0.0108
      01.05 05:203.5434+0.0124
      01.05 05:103.531+0.0098
      01.05 05:003.5212+0.0165
      01.05 04:503.5047-0.0099
      01.05 04:403.5146-0.0004
      01.05 04:303.515+0.0091
      01.05 04:203.5059+0.0221
      01.05 04:103.4838+0.0071
      01.05 04:003.4767+0.001
      01.05 03:503.4757-0.0058
      01.05 03:403.4815+0.0055
      01.05 03:303.476-0.0021
      01.05 03:203.4781+0.0081
      01.05 03:103.47-0.0025
      01.05 03:003.4725+0.0075
      01.05 02:503.465-0.0031
      01.05 02:403.4681-0.0146
      01.05 02:303.4827-0.0093
      01.05 02:203.492+0.0104
      01.05 02:103.4816+0.0137
      01.05 02:003.4679+0.0063
      01.05 01:503.4616+0.0121
      01.05 01:403.4495-0.018
      01.05 01:303.4675-0.0277
      01.05 01:203.4952-0.0298
      01.05 01:103.525+0.0097
      01.05 01:003.5153
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3528
      макс: 3.7135
      за неделю:
        3.4871

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      02.05 00:503.4871-0.0002
      01.05 23:503.505+0.02
      01.05 22:503.5035-0.0073
      01.05 21:503.4837+0.0138
      01.05 20:503.5098-0.0031
      01.05 19:503.5493+0.0111
      01.05 18:503.5286-0.009
      01.05 17:503.5165+0.0019
      01.05 16:503.5362+0.0096
      01.05 15:503.4864+0.003
      01.05 14:503.4902-0.0096
      01.05 13:503.4873+0.0056
      01.05 12:503.4997+0.0075
      01.05 11:503.528+0.0032
      01.05 10:503.5275+0.0052
      01.05 09:503.5641-0.0034
      01.05 08:503.5796+0.0051
      01.05 07:503.5329-0.0073
      01.05 06:503.5171-0.0047
      01.05 05:503.5261+0.0165
      01.05 04:503.5047+0.001
      01.05 03:503.4757+0.0075
      01.05 02:503.465+0.0063
      01.05 01:503.4616-0.0023
      01.05 00:503.5176+0.006
      30.04 23:503.5382-0.0241
      30.04 22:503.5559-0.0075
      30.04 21:503.6217-0.0024
      30.04 20:503.6676+0.0043
      30.04 19:503.6286-0.0022
      30.04 18:503.6241+0.0219
      30.04 17:503.5874+0.0111
      30.04 16:503.6264-0.0015
      30.04 15:503.6209-0.0112
      30.04 14:503.6504-0.0038
      30.04 13:503.6573+0.0141
      30.04 12:503.6324+0.0077
      30.04 11:503.6399-0.0098
      30.04 10:503.6289+0.0071
      30.04 09:503.6195-0.005
      30.04 08:503.6318-0.0002
      30.04 07:503.6262+0.0057
      30.04 06:503.5959-0.0057
      30.04 05:503.5706+0.0141
      30.04 04:503.5524+0.0039
      30.04 03:503.5528-0.0077
      30.04 02:503.56+0.0101
      30.04 01:503.5291-0.0059
      30.04 00:503.6065+0.0006
      29.04 23:503.605-0.0151
      29.04 22:503.6093-0.0007
      29.04 21:503.6202+0.0026
      29.04 20:503.5939+0.0034
      29.04 19:503.6024-0.0028
      29.04 18:503.5784+0.0017
      29.04 17:503.5797+0.0051
      29.04 16:503.5867-0.0204
      29.04 15:503.5761+0.0019
      29.04 14:503.5755-0.0168
      29.04 13:503.589-0.0121
      29.04 12:503.5854-0.0204
      29.04 11:503.5846+0.017
      29.04 10:503.5317+0.0041
      29.04 09:503.5534-0.0106
      29.04 08:503.5157-0.0071
      29.04 07:503.5465+0.0043
      29.04 06:503.5849+0.0049
      29.04 05:503.5777-0.0021
      29.04 04:503.5927+0.0051
      29.04 03:503.609-0.0082
      29.04 02:503.6343+0.0186
      29.04 01:503.6158+0.0029
      29.04 00:503.5913-0.008
      28.04 23:503.5686+0.0009
      28.04 22:503.5449-0.0197
      28.04 21:503.5633+0.0033
      28.04 20:503.5159-0.026
      28.04 19:503.6665-0.0247
      28.04 18:503.7135-0.0149
      28.04 17:503.6989+0.0062
      28.04 16:503.6606+0.0022
      28.04 15:503.6798+0.0131
      28.04 14:503.6702+0.011
      28.04 13:503.6514-
      28.04 12:503.6611-0.003
      28.04 11:503.6286+0.0024
      28.04 10:503.5923-0.0021
      28.04 09:503.6069+0.0001
      28.04 08:503.5987+0.0021
      28.04 07:503.6021+0.0066
      28.04 06:503.5933-0.0024
      28.04 05:503.5744-0.0066
      28.04 04:503.5913-0.0006
      28.04 03:503.6226+0.0074
      28.04 02:503.644+0.0036
      28.04 01:503.665-0.0036
      28.04 00:503.6646-0.0013
      27.04 23:503.658-0.0228
      27.04 22:503.6564-0.0057
      27.04 21:503.6787+0.0034
      27.04 20:503.6401+0.0123
      27.04 19:503.6345+0.0031
      27.04 18:503.6411+0.0025
      27.04 17:503.6195-0.0004
      27.04 16:503.6044-0.0075
      27.04 15:503.6288-0.0042
      27.04 14:503.6524+0.0006
      27.04 13:503.6641+0.0154
      27.04 12:503.6279-0.004
      27.04 11:503.6486+0.0096
      27.04 10:503.6099+0.017
      27.04 09:503.6193+0.0044
      27.04 08:503.5918-0.0072
      27.04 07:503.6161-0.0051
      27.04 06:503.6109-0.0117
      27.04 05:503.6408-0.0021
      27.04 04:503.5968-0.004
      27.04 03:503.5568-0.0083
      27.04 02:503.577+0.0034
      27.04 01:503.5825-0.0047
      27.04 00:503.5378-0.0013
      26.04 23:503.5252+0.0112
      26.04 22:503.4908+0.0012
      26.04 21:503.4811+0.0063
      26.04 20:503.4678-0.0056
      26.04 19:503.4632-0.0027
      26.04 18:503.4442+0.0107
      26.04 17:503.4441-0.0084
      26.04 16:503.4309+0.014
      26.04 15:503.4432+0.0074
      26.04 14:503.4615-0.0063
      26.04 13:503.4665-0.0037
      26.04 12:503.4401-0.0048
      26.04 11:503.4606+0.0054
      26.04 10:503.4764+0.0129
      26.04 09:503.4886-0.0039
      26.04 08:503.4652-0.0005
      26.04 07:503.4453+0.0168
      26.04 06:503.4607+0.0006
      26.04 05:503.4518+0.0105
      26.04 04:503.4477-0.0011
      26.04 03:503.4605+0.0092
      26.04 02:503.4459+0.0072
      26.04 01:503.4061+0.0121
      26.04 00:503.384+0.0048
      25.04 23:503.3994+0.0095
      25.04 22:503.4171-0.0158
      25.04 21:503.4323-0.0051
      25.04 20:503.4401-0.0262
      25.04 19:503.4733+0.03
      25.04 18:503.4489+0.0081
      25.04 17:503.4349-0.0039
      25.04 16:503.4001+0.0097
      25.04 15:503.4061+0.0099
      25.04 14:503.4206-0.0019
      25.04 13:503.4455-0.0124
      25.04 12:503.4489-0.0084
      25.04 11:503.4575-0.005
      25.04 10:503.4526-0.0013
      25.04 09:503.4176+0.0039
      25.04 08:503.3959-0.0024
      25.04 07:503.3985-0.0034
      25.04 06:503.4124+0.0018
      25.04 05:503.418+0.0104
      25.04 04:503.3956-0.0031
      25.04 03:503.4015-0.0081
      25.04 02:503.4023-0.0126
      25.04 01:503.4027-0.0126
      25.04 00:503.3528
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 2.9707
      макс: 3.9577
      за месяц:
      3.4871  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      30.04.20243.3392+0.0182
      29.04.20243.321-0.0373
      28.04.20243.3583-0.0355
      27.04.20243.3938+0.1629
      26.04.20243.2309+0.052
      25.04.20243.1789+0.1509
      24.04.20243.028-0.0212
      23.04.20243.0492+0.0026
      22.04.20243.0466+0.0759
      21.04.20242.9707-0.1232
      20.04.20243.0939-0.2294
      19.04.20243.3233+0.0293
      18.04.20243.294+0.0519
      17.04.20243.2421-0.0106
      16.04.20243.2527+0.064
      15.04.20243.1887-0.0027
      14.04.20243.1914-0.1707
      13.04.20243.3621-0.0156
      12.04.20243.3777+0.0807
      11.04.20243.297-0.6121
      10.04.20243.9091-0.0486
      09.04.20243.9577+0.0616
      08.04.20243.8961-0.0093
      07.04.20243.9054-0.0177
      06.04.20243.9231+0.0766
      05.04.20243.8465+0.0515
      04.04.20243.795-0.0588
      03.04.20243.8538-0.0904
      02.04.20243.9442-0.006
      01.04.20243.9502+0.0795
      31.03.20243.8707
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 2.9707
      макс: 10.8538
      за квартал:
        3.4871
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      30.04.20243.3392+0.0182
      29.04.20243.321-0.0373
      28.04.20243.3583-0.0355
      27.04.20243.3938+0.1629
      26.04.20243.2309+0.052
      25.04.20243.1789+0.1509
      24.04.20243.028-0.0212
      23.04.20243.0492+0.0026
      22.04.20243.0466+0.0759
      21.04.20242.9707-0.1232
      20.04.20243.0939-0.2294
      19.04.20243.3233+0.0293
      18.04.20243.294+0.0519
      17.04.20243.2421-0.0106
      16.04.20243.2527+0.064
      15.04.20243.1887-0.0027
      14.04.20243.1914-0.1707
      13.04.20243.3621-0.0156
      12.04.20243.3777+0.0807
      11.04.20243.297-0.6121
      10.04.20243.9091-0.0486
      09.04.20243.9577+0.0616
      08.04.20243.8961-0.0093
      07.04.20243.9054-0.0177
      06.04.20243.9231+0.0766
      05.04.20243.8465+0.0515
      04.04.20243.795-0.0588
      03.04.20243.8538-0.0904
      02.04.20243.9442-0.006
      01.04.20243.9502+0.0795
      31.03.20243.8707+0.039
      30.03.20243.8317+0.1435
      29.03.20243.6882+0.1494
      28.03.20243.5388-0.2304
      27.03.20243.7692-0.3501
      26.03.20244.1193-0.2564
      25.03.20244.3757-0.0863
      24.03.20244.462+0.0233
      23.03.20244.4387+0.0034
      22.03.20244.4353+0.1842
      21.03.20244.2511+0.27
      20.03.20243.9811-0.2766
      19.03.20244.2577-0.0098
      18.03.20244.2675+0.0506
      17.03.20244.2169-0.396
      16.03.20244.6129+0.1292
      15.03.20244.4837-0.3648
      14.03.20244.8485-0.0792
      13.03.20244.9277+0.0524
      12.03.20244.8753+0.1298
      11.03.20244.7455+0.1318
      10.03.20244.6137+0.0867
      09.03.20244.527-0.7265
      08.03.20245.2535-0.0017
      07.03.20245.2552-1.5082
      06.03.20246.7634-0.171
      05.03.20246.9344+0.4154
      04.03.20246.519+0.1197
      03.03.20246.3993-0.2922
      02.03.20246.6915+0.3775
      01.03.20246.314-1.0494
      29.02.20247.3634-1.0536
      28.02.20248.417-0.778
      27.02.20249.195+0.1635
      26.02.20249.0315+0.1133
      25.02.20248.9182-1.4928
      24.02.202410.411+2.8585
      23.02.20247.5525+1.4374
      22.02.20246.1151-0.5368
      21.02.20246.6519-0.5824
      20.02.20247.2343-0.5633
      19.02.20247.7976-0.7982
      18.02.20248.5958-1.1291
      17.02.20249.7249-0.2418
      16.02.20249.9667-0.06
      15.02.202410.0267+0.5563
      14.02.20249.4704+0.1291
      13.02.20249.3413-0.2529
      12.02.20249.5942-0.1605
      11.02.20249.7547-0.2035
      10.02.20249.9582-0.2931
      09.02.202410.2513-0.3637
      08.02.202410.615-0.2197
      07.02.202410.8347-0.0191
      06.02.202410.8538+0.2579
      05.02.202410.5959+0.2553
      04.02.202410.3406+0.1284
      03.02.202410.2122-0.0168
      02.02.202410.229+0.226
      01.02.202410.003+0.2196
      31.01.20249.7834

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.