Курсы криптовалют к Uniswap

Bitcoin 8337.7
Эфириум 265.9
Tether USDt 0.09642
BNB 76.3311
XRP 0.15609
USDC 0.09643
Solana 11.4549
TRON 0.03317
Zcash 155.66
Hyperliquid 9.4072
Dogecoin 0.009816
Monero 55.1307
Chainlink 1.2591
Cardano 0.02492
UNUS SED LEO 0.86657
Stellar 0.02124
Bitcoin Cash 34.4218
NEAR Protocol 0.43368
Decimal 0.04586

Все криптовалюты » Uniswap » Gram (prev. Toncoin)

Курс Uniswap (UNI) к Gram (prev. Toncoin) (GRAM)

Обновлено: 23.09.2026 09:30:02 Uniswap


	=
Калькулятор UNI - GRAM / Обратный расчет: курс Gram (prev. Toncoin) к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно gram (prev. toncoin), за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1294

макс: 7.3868

за сутки:

7.0635

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 09:30	7.0635	-0.0321
23.09 09:20	7.0956	+0.0522
23.09 09:10	7.0434	-0.0469
23.09 09:03	7.0903	+0.0178
23.09 09:00	7.0725	-0.0905
23.09 08:50	7.163	-0.0178
23.09 08:40	7.1808	-0.0024
23.09 08:30	7.1832	+0.024
23.09 08:20	7.1592	+0.033
23.09 08:10	7.1262	+0.0344
23.09 08:00	7.0918	-0.0398
23.09 07:50	7.1316	-0.0084
23.09 07:40	7.14	-0.053
23.09 07:30	7.193	+0.0534
23.09 07:20	7.1396	-0.0156
23.09 07:10	7.1552	-0.1491
23.09 07:03	7.3043	+0.0008
23.09 07:00	7.3035	-0.0315
23.09 06:50	7.335	-0.0042
23.09 06:40	7.3392	+0.0225
23.09 06:30	7.3167	-0.0385
23.09 06:20	7.3552	-0.0316
23.09 06:10	7.3868	+0.0853
23.09 06:00	7.3015	+0.0353
23.09 05:50	7.2662	-0.0013
23.09 05:40	7.2675	+0.0677
23.09 05:30	7.1998	+0.0297
23.09 05:20	7.1701	-0.0483
23.09 05:10	7.2184	-0.0334
23.09 05:03	7.2518	+0.0434
23.09 05:00	7.2084	+0.097
23.09 04:50	7.1114	-0.041
23.09 04:40	7.1524	-0.1189
23.09 04:30	7.2713	-0.0179
23.09 04:20	7.2892	+0.1286
23.09 04:10	7.1606	+0.0362
23.09 04:00	7.1244	+0.0752
23.09 03:50	7.0492	-0.0322
23.09 03:40	7.0814	-0.0004
23.09 03:30	7.0818	+0.0088
23.09 03:20	7.073	+0.08
23.09 03:10	6.993	+0.042
23.09 03:03	6.951	-0.0274
23.09 03:00	6.9784	+0.0607
23.09 02:50	6.9177	+0.0816
23.09 02:40	6.8361	+0.0396
23.09 02:30	6.7965	-0.1281
23.09 02:20	6.9246	-0.0711
23.09 02:10	6.9957	+0.0102
23.09 02:00	6.9855	+0.1105
23.09 01:50	6.875	+0.1223
23.09 01:40	6.7527	+0.0048
23.09 01:30	6.7479	+0.1255
23.09 01:20	6.6224	+0.0989
23.09 01:10	6.5235	+0.0215
23.09 01:03	6.502	-0.001
23.09 01:00	6.503	+0.0207
23.09 00:50	6.4823	-0.0261
23.09 00:40	6.5084	+0.0071
23.09 00:30	6.5013	+0.0411
23.09 00:20	6.4602	-0.0039
23.09 00:10	6.4641	-0.058
23.09 00:00	6.5221	+0.0592
22.09 23:50	6.4629	-0.0253
22.09 23:40	6.4882	+0.0644
22.09 23:30	6.4238	+0.0115
22.09 23:20	6.4123	+0.0229
22.09 23:10	6.3894	+0.0383
22.09 23:03	6.3511	+0.0083
22.09 23:00	6.3428	+0.016
22.09 22:50	6.3268	+0.0159
22.09 22:40	6.3109	-0.0461
22.09 22:30	6.357	-0.0006
22.09 22:20	6.3576	+0.0537
22.09 22:10	6.3039	+0.0062
22.09 22:00	6.2977	-0.0538
22.09 21:50	6.3515	-0.0029
22.09 21:40	6.3544	-0.0048
22.09 21:30	6.3592	-0.0272
22.09 21:20	6.3864	+0.0363
22.09 21:10	6.3501	+0.0308
22.09 21:03	6.3193	-0.0029
22.09 21:00	6.3222	+0.0035
22.09 20:50	6.3187	-0.0181
22.09 20:40	6.3368	-0.0074
22.09 20:30	6.3442	-0.0136
22.09 20:20	6.3578	-0.0453
22.09 20:10	6.4031	-0.004
22.09 20:00	6.4071	+0.0164
22.09 19:50	6.3907	-0.0278
22.09 19:40	6.4185	+0.0556
22.09 19:30	6.3629	-0.0133
22.09 19:20	6.3762	+0.0216
22.09 19:10	6.3546	-0.0149
22.09 19:03	6.3695	-0.0077
22.09 19:00	6.3772	-0.0303
22.09 18:50	6.4075	-0.0383
22.09 18:40	6.4458	+0.0096
22.09 18:30	6.4362	+0.0423
22.09 18:20	6.3939	+0.0657
22.09 18:10	6.3282	+0.073
22.09 18:00	6.2552	+0.0255
22.09 17:50	6.2297	+0.0398
22.09 17:40	6.1899	-0.0502
22.09 17:30	6.2401	+0.0082
22.09 17:20	6.2319	-0.0265
22.09 17:10	6.2584	-0.0378
22.09 17:03	6.2962	-0.0345
22.09 17:00	6.3307	-0.0395
22.09 16:50	6.3702	+0.0079
22.09 16:40	6.3623	+0.0097
22.09 16:30	6.3526	-0.1784
22.09 16:20	6.531	-0.1543
22.09 16:10	6.6853	-0.0602
22.09 16:00	6.7455	+0.2612
22.09 15:50	6.4843	+0.1197
22.09 15:40	6.3646	+0.1869
22.09 15:30	6.1777	+0.0352
22.09 15:20	6.1425	-0.017
22.09 15:10	6.1595	+0.0216
22.09 15:03	6.1379	+0.0011
22.09 15:00	6.1368	-0.0118
22.09 14:50	6.1486	+0.0192
22.09 14:40	6.1294	-0.0114
22.09 14:30	6.1408	-0.0144
22.09 14:20	6.1552	+0.0051
22.09 14:10	6.1501	-0.025
22.09 14:00	6.1751	-0.0084
22.09 13:50	6.1835	+0.0131
22.09 13:40	6.1704	+0.0041
22.09 13:30	6.1663	-0.0044
22.09 13:20	6.1707	-0.012
22.09 13:10	6.1827	-0.0113
22.09 13:03	6.194	+0.0016
22.09 13:00	6.1924	+0.0126
22.09 12:50	6.1798	-0.0058
22.09 12:40	6.1856	+0.0365
22.09 12:30	6.1491	-0.0022
22.09 12:20	6.1513	-0.0062
22.09 12:10	6.1575	-0.0673
22.09 12:00	6.2248	-0.0632
22.09 11:50	6.288	+0.0293
22.09 11:40	6.2587	+0.0211
22.09 11:30	6.2376	+0.0027
22.09 11:20	6.2349	+0.0004
22.09 11:10	6.2345	+0.0077
22.09 11:03	6.2268	+0.0096
22.09 11:00	6.2172	+0.0067
22.09 10:50	6.2105	+0.043
22.09 10:40	6.1675	-0.0092
22.09 10:30	6.1767	-0.0325
22.09 10:20	6.2092	+0.0146
22.09 10:10	6.1946	+0.0136
22.09 10:00	6.181

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5947

макс: 7.3868

за неделю:

7.0635

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 09:30	7.0635	-0.0905
23.09 08:50	7.163	-0.0398
23.09 07:50	7.1316	-0.0315
23.09 06:50	7.335	+0.0353
23.09 05:50	7.2662	+0.097
23.09 04:50	7.1114	+0.0752
23.09 03:50	7.0492	+0.0607
23.09 02:50	6.9177	+0.1105
23.09 01:50	6.875	+0.0207
23.09 00:50	6.4823	+0.0592
22.09 23:50	6.4629	+0.016
22.09 22:50	6.3268	-0.0538
22.09 21:50	6.3515	+0.0035
22.09 20:50	6.3187	+0.0164
22.09 19:50	6.3907	-0.0303
22.09 18:50	6.4075	+0.0255
22.09 17:50	6.2297	-0.0395
22.09 16:50	6.3702	+0.2612
22.09 15:50	6.4843	-0.0118
22.09 14:50	6.1486	-0.0084
22.09 13:50	6.1835	+0.0126
22.09 12:50	6.1798	-0.0632
22.09 11:50	6.288	+0.0067
22.09 10:50	6.2105	-0.0077
22.09 09:50	6.1887	+0.0314
22.09 08:50	6.2247	-0.0095
22.09 07:50	6.1666	-0.0066
22.09 06:50	6.3256	-0.0363
22.09 05:50	6.3355	+0.0633
22.09 04:50	6.2676	-0.0415
22.09 03:50	6.2774	+0.0071
22.09 02:50	6.1928	+0.0212
22.09 01:50	6.1734	-0.016
22.09 00:50	6.0768	+0.0013
21.09 23:50	6.048	+0.0028
21.09 22:50	6.1019	+0.0014
21.09 21:50	6.0773	-0.0266
21.09 20:50	6.1379	-0.0046
21.09 19:50	6.232	-0.0286
21.09 18:50	6.1952	-0.0345
21.09 17:50	6.221	-0.0461
21.09 16:50	6.2905	+0.0414
21.09 15:50	6.2641	-0.0105
21.09 14:50	6.2831	+0.0559
21.09 13:50	6.2655	-0.0318
21.09 12:50	6.3662	+0.0078
21.09 11:50	6.2428	+0.0121
21.09 10:50	6.1231	-0.0049
21.09 09:50	6.1666	+0.0164
21.09 08:50	6.1456	+0.0002
21.09 07:50	6.2392	-0.005
21.09 06:50	6.3163	+0.0013
21.09 05:50	6.2915	-0.042
21.09 04:50	6.285	-0.0085
21.09 03:50	6.4172	-0.0107
21.09 02:50	6.3209	-0.0129
21.09 01:50	6.3432	+0.0167
21.09 00:50	6.3639	+0.0034
20.09 23:50	6.3163	+0.0054
20.09 22:50	6.3012	+0.0247
20.09 21:50	6.2631	+0.0014
20.09 20:50	6.2974	+0.0361
20.09 19:50	6.2892	+0.017
20.09 18:50	6.3189	+0.0184
20.09 17:50	6.2656	-0.0315
20.09 16:50	6.2706	+0.0142
20.09 15:50	6.282	+0.0019
20.09 14:50	6.3772	-0.0144
20.09 13:50	6.4106	-0.0185
20.09 12:50	6.4432	+0.0089
20.09 11:50	6.3696	-0.0121
20.09 10:50	6.3249	+0.0244
20.09 09:50	6.279	-0.0101
20.09 08:50	6.4437	+0.02
20.09 07:50	6.4208	+0.0427
20.09 06:50	6.3443	-0.0102
20.09 05:50	6.342	+0.0008
20.09 04:50	6.3519	+0.0171
20.09 03:50	6.2329	+0.0063
20.09 02:50	6.2601	+0.0047
20.09 01:50	6.259	+0.0042
20.09 00:50	6.1675	-0.0113
19.09 23:50	6.2224	+0.0013
19.09 22:50	6.2567	+0.0159
19.09 21:50	6.254	-0.0157
19.09 20:50	6.2854	-0.023
19.09 19:50	6.3586	-0.0181
19.09 18:50	6.4026	+0.0022
19.09 17:50	6.4674	+0.0306
19.09 16:50	6.455	-0.0294
19.09 15:50	6.5687	-0.0379
19.09 14:50	6.6194	-0.0414
19.09 13:50	6.6409	-0.026
19.09 12:50	6.753	-0.0136
19.09 11:50	6.7887	-0.0093
19.09 10:50	6.7708	-0.0172
19.09 09:50	6.7335	+0.0032
19.09 08:50	6.576	+0.0586
19.09 07:50	6.4458	-0.092
19.09 06:50	6.5569	+0.0291
19.09 05:50	6.5359	+0.0226
19.09 04:50	6.5795	-0.0357
19.09 03:50	6.5049	-0.0021
19.09 02:50	6.4286	+0.062
19.09 01:50	6.3353	-0.002
19.09 00:50	6.5203	-0.0402
18.09 23:50	6.5885	+0.0195
18.09 22:50	6.5708	+0.0291
18.09 21:50	6.416	+0.0299
18.09 20:50	6.4311	+0.0123
18.09 19:50	6.4793	-0.02
18.09 18:50	6.4023	+0.0224
18.09 17:50	6.3343	-0.0931
18.09 16:50	6.3779	-0.0208
18.09 15:50	6.3189	-0.03
18.09 14:50	6.4361	-0.0654
18.09 13:50	6.6262	-0.0057
18.09 12:50	6.6567	-0.0603
18.09 11:50	6.54	+0.0269
18.09 10:50	6.4092	+0.0056
18.09 09:50	6.3437	-0.0326
18.09 08:50	6.3165	-0.0556
18.09 07:50	6.3463	-0.1897
18.09 06:50	6.5211	+0.003
18.09 05:50	5.9056	+0.0699
18.09 04:50	5.8341	+0.0374
18.09 03:50	5.7464	+0.0327
18.09 02:50	5.788	-0.0183
18.09 01:50	5.7044	-0.0443
18.09 00:50	5.7881	-0.0431
17.09 23:50	5.7096	+0.0167
17.09 22:50	5.6843	-0.0581
17.09 21:50	5.7119	+0.0142
17.09 20:50	5.7	+0.1371
17.09 19:50	5.5353	-0.072
17.09 18:50	5.3412	-0.0893
17.09 17:50	5.4474	+0.0948
17.09 16:50	5.2975	+0.0171
17.09 15:50	5.1407	+0.0326
17.09 14:50	5.0834	+0.0065
17.09 13:50	5.1436	-0.0022
17.09 12:50	5.2163	+0.003
17.09 11:50	5.3107	-0.0156
17.09 10:50	5.1626	+0.0088
17.09 09:50	5.1164	-0.0088
17.09 08:50	5.1563	+0.0109
17.09 07:50	5.1745	-0.0104
17.09 06:50	5.1678	+0.0034
17.09 05:50	5.0961	-0.02
17.09 04:50	5.1901	+0.0085
17.09 03:50	5.0567	-0.0013
17.09 02:50	5.113	-0.0043
17.09 01:50	4.9121	+0.0115
17.09 00:50	4.9325	+0.0062
16.09 23:50	4.9444	-0.0185
16.09 22:50	4.9051	-0.0628
16.09 21:50	4.906	+0.0314
16.09 20:50	4.6894	+0.0045
16.09 19:50	4.7303	-
16.09 18:50	4.7421	+0.019
16.09 17:50	4.5947	-0.0464
16.09 16:50	4.8073	+0.0012
16.09 15:50	4.7811	+0.0063
16.09 14:50	4.8471	-0.0004
16.09 13:50	4.799	+0.0438
16.09 12:50	4.7918	+0.0134
16.09 11:50	4.7551	-0.0021
16.09 10:50	4.7673	+0.0081
16.09 09:50	4.7667

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 2.9206

макс: 7.3868

за месяц:

7.0635

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	6.3355	+0.1233
21.09.2026	6.2122	-0.1228
20.09.2026	6.335	-0.138
19.09.2026	6.473	+0.1173
18.09.2026	6.3557	+1.0011
17.09.2026	5.3546	+0.5352
16.09.2026	4.8194	-0.0649
15.09.2026	4.8843	+0.1568
14.09.2026	4.7275	+0.0955
13.09.2026	4.632	+0.0523
12.09.2026	4.5797	+0.0884
11.09.2026	4.4913	+0.0671
10.09.2026	4.4242	-0.3593
09.09.2026	4.7835	-0.1865
08.09.2026	4.97	+0.0126
07.09.2026	4.9574	-0.0342
06.09.2026	4.9916	+0.4219
05.09.2026	4.5697	+0.0163
04.09.2026	4.5534	+0.0827
03.09.2026	4.4707	-0.0367
02.09.2026	4.5074	+0.359
01.09.2026	4.1484	+0.3553
31.08.2026	3.7931	+0.0829
30.08.2026	3.7102	+0.4091
29.08.2026	3.3011	+0.0236
28.08.2026	3.2775	+0.0982
27.08.2026	3.1793	+0.1481
26.08.2026	3.0312	+0.1106
25.08.2026	2.9206	-0.0138
23.08.2026	2.9344

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 1.7902

макс: 7.3868

за квартал:

7.0635

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	6.3355	+0.1233
21.09.2026	6.2122	-0.1228
20.09.2026	6.335	-0.138
19.09.2026	6.473	+0.1173
18.09.2026	6.3557	+1.0011
17.09.2026	5.3546	+0.5352
16.09.2026	4.8194	-0.0649
15.09.2026	4.8843	+0.1568
14.09.2026	4.7275	+0.0955
13.09.2026	4.632	+0.0523
12.09.2026	4.5797	+0.0884
11.09.2026	4.4913	+0.0671
10.09.2026	4.4242	-0.3593
09.09.2026	4.7835	-0.1865
08.09.2026	4.97	+0.0126
07.09.2026	4.9574	-0.0342
06.09.2026	4.9916	+0.4219
05.09.2026	4.5697	+0.0163
04.09.2026	4.5534	+0.0827
03.09.2026	4.4707	-0.0367
02.09.2026	4.5074	+0.359
01.09.2026	4.1484	+0.3553
31.08.2026	3.7931	+0.0829
30.08.2026	3.7102	+0.4091
29.08.2026	3.3011	+0.0236
28.08.2026	3.2775	+0.0982
27.08.2026	3.1793	+0.1481
26.08.2026	3.0312	+0.1106
25.08.2026	2.9206	-0.0138
23.08.2026	2.9344	+0.033
22.08.2026	2.9014	+0.192
21.08.2026	2.7094	+0.0376
20.08.2026	2.6718	+0.107
19.08.2026	2.5648	+0.0755
18.08.2026	2.4893	+0.0219
17.08.2026	2.4674	+0.0283
16.08.2026	2.4391	+0.0139
15.08.2026	2.4252	-0.0862
14.08.2026	2.5114	-0.125
13.08.2026	2.6364	-0.0376
12.08.2026	2.674	-0.2253
11.08.2026	2.8993	-0.1065
10.08.2026	3.0058	+0.0231
09.08.2026	2.9827	+0.0403
08.08.2026	2.9424	-0.0468
07.08.2026	2.9892	+0.0702
06.08.2026	2.919	+0.0514
05.08.2026	2.8676	+0.0758
04.08.2026	2.7918	-0.0747
03.08.2026	2.8665	-0.1053
02.08.2026	2.9718	+0.0143
01.08.2026	2.9575	-0.1641
31.07.2026	3.1216	+0.1642
30.07.2026	2.9574	+0.1709
29.07.2026	2.7865	+0.1608
28.07.2026	2.6257	+0.0501
27.07.2026	2.5756	+0.0658
26.07.2026	2.5098	+0.0136
25.07.2026	2.4962	-0.1146
24.07.2026	2.6108	+0.0589
23.07.2026	2.5519	+0.0783
22.07.2026	2.4736	-0.0138
21.07.2026	2.4874	+0.0352
20.07.2026	2.4522	+0.0203
19.07.2026	2.4319	+0.0428
18.07.2026	2.3891	+0.0357
17.07.2026	2.3534	-0.0073
16.07.2026	2.3607	+0.0889
15.07.2026	2.2718	-
14.07.2026	2.2718	+0.0679
13.07.2026	2.2039	-0.0177
12.07.2026	2.2216	+0.0404
11.07.2026	2.1812	+0.0371
10.07.2026	2.1441	+0.0476
09.07.2026	2.0965	+0.0329
08.07.2026	2.0636	+0.1596
07.07.2026	1.904	+0.1138
06.07.2026	1.7902	-0.0006
05.07.2026	1.7908	-0.0086
04.07.2026	1.7994	-0.1286
03.07.2026	1.928	+0.0705
02.07.2026	1.8575	+0.0574
01.07.2026	1.8001	+0.007
30.06.2026	1.7931	-0.0423
29.06.2026	1.8354	-0.0295
28.06.2026	1.8649	-0.0155
27.06.2026	1.8804	+0.0168
26.06.2026	1.8636	+0.0227
25.06.2026	1.8409	+0.0055
24.06.2026	1.8354

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот