Курсы криптовалют к Uniswap

Bitcoin 75647.54
Эфириум 2231.29
Tether USDt 0.99856
BNB 694.23
XRP 1.1583
USDC 0.99979
Solana 89.0257
TRON 0.3202
Zcash 1248.38
Hyperliquid 77.5499
Monero 598.05
Dogecoin 0.07121
UNUS SED LEO 9.3045
Chainlink 10.7678
Cardano 0.17988
Stellar 0.15075
Bitcoin Cash 248.1
Ethena USDe 0.99881
NEAR Protocol 3.6903
Dai 0.99959

Все криптовалюты » Uniswap » Gram (prev. Toncoin)

Курс Uniswap (UNI) к Gram (prev. Toncoin) (GRAM)

Обновлено: 08.11.2026 05:00:01 Uniswap


	=
Калькулятор UNI - GRAM / Обратный расчет: курс Gram (prev. Toncoin) к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно gram (prev. toncoin), за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3252

макс: 6.7752

за сутки:

6.7277

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
08.11 05:00	6.7277	+0.0007
08.11 04:50	6.727	+0.0066
08.11 04:40	6.7204	-0.0098
08.11 04:30	6.7302	-0.0026
08.11 04:20	6.7328	+0.0279
08.11 04:10	6.7049	+0.0061
08.11 04:00	6.6988	+0.0304
08.11 03:50	6.6684	+0.002
08.11 03:40	6.6664	-0.0555
08.11 03:30	6.7219	-0.0156
08.11 03:20	6.7375	-0.0084
08.11 03:16	6.7459	-0.0004
08.11 03:16	6.7463	-
08.11 03:16	6.7463	+0.0002
08.11 03:15	6.7461	-
08.11 03:15	6.7461	-0.019
08.11 03:08	6.7651	-0.0007
08.11 03:07	6.7658	-0.0018
08.11 03:06	6.7676	-0.0034
08.11 03:04	6.771	+0.0073
08.11 03:02	6.7637	-
08.11 03:00	6.7637	-0.0115
08.11 02:50	6.7752	+0.0375
08.11 02:40	6.7377	+0.0228
08.11 02:30	6.7149	-0.0026
08.11 02:20	6.7175	+0.0215
08.11 02:10	6.696	+0.0006
08.11 02:00	6.6954	+0.0046
08.11 01:50	6.6908	+0.0025
08.11 01:40	6.6883	-0.0026
08.11 01:30	6.6909	+0.0129
08.11 01:20	6.678	-0.0099
08.11 01:10	6.6879	+0.0036
08.11 01:03	6.6843	+0.0059
08.11 01:00	6.6784	+0.0024
08.11 00:50	6.676	+0.0176
08.11 00:40	6.6584	-0.0169
08.11 00:30	6.6753	+0.0078
08.11 00:20	6.6675	+0.0083
08.11 00:10	6.6592	+0.0726
08.11 00:00	6.5866	+0.0061
07.11 23:50	6.5805	+0.031
07.11 23:40	6.5495	+0.01
07.11 23:30	6.5395	-0.0101
07.11 23:20	6.5496	+0.0173
07.11 23:10	6.5323	-0.0108
07.11 23:03	6.5431	-0.0027
07.11 23:00	6.5458	+0.0022
07.11 22:50	6.5436	+0.0073
07.11 22:40	6.5363	+0.0027
07.11 22:30	6.5336	-0.0158
07.11 22:20	6.5494	-0.0174
07.11 22:10	6.5668	-0.005
07.11 22:00	6.5718	+0.0302
07.11 21:50	6.5416	-0.0358
07.11 21:40	6.5774	+0.0013
07.11 21:30	6.5761	-0.0056
07.11 21:20	6.5817	-0.0009
07.11 21:10	6.5826	+0.0187
07.11 21:03	6.5639	-0.0056
07.11 21:00	6.5695	-0.0113
07.11 20:50	6.5808	+0.0253
07.11 20:40	6.5555	+0.0098
07.11 20:30	6.5457	+0.0105
07.11 20:20	6.5352	+0.014
07.11 20:10	6.5212	+0.0283
07.11 20:00	6.4929	-0.0157
07.11 19:50	6.5086	+0.0023
07.11 19:40	6.5063	+0.0151
07.11 19:30	6.4912	+0.0005
07.11 19:20	6.4907	+0.0032
07.11 19:10	6.4875	+0.056
07.11 19:03	6.4315	+0.0097
07.11 19:00	6.4218	+0.0212
07.11 18:50	6.4006	-0.013
07.11 18:40	6.4136	-0.0224
07.11 18:30	6.436	+0.0012
07.11 18:20	6.4348	-0.0081
07.11 18:10	6.4429	+0.0094
07.11 18:00	6.4335	-0.0038
07.11 17:50	6.4373	+0.014
07.11 17:40	6.4233	+0.0226
07.11 17:30	6.4007	+0.0179
07.11 17:20	6.3828	+0.0068
07.11 17:10	6.376	-0.003
07.11 17:03	6.379	+0.0004
07.11 17:00	6.3786	-0.0115
07.11 16:50	6.3901	-0.0173
07.11 16:40	6.4074	+0.0156
07.11 16:30	6.3918	-0.0007
07.11 16:20	6.3925	+0.0014
07.11 16:10	6.3911	-0.0255
07.11 16:00	6.4166	-0.011
07.11 15:50	6.4276	+0.0165
07.11 15:40	6.4111	-0.0248
07.11 15:30	6.4359	+0.0131
07.11 15:20	6.4228	+0.0022
07.11 15:10	6.4206	-0.0151
07.11 15:03	6.4357	+0.0046
07.11 15:00	6.4311	-0.0181
07.11 14:50	6.4492	+0.0194
07.11 14:40	6.4298	+0.0334
07.11 14:30	6.3964	-0.0294
07.11 14:20	6.4258	+0.0207
07.11 14:10	6.4051	+0.0377
07.11 14:00	6.3674	-0.0055
07.11 13:50	6.3729	-0.0011
07.11 13:40	6.374	+0.0092
07.11 13:30	6.3648	-0.0158
07.11 13:20	6.3806	-0.005
07.11 13:10	6.3856	+0.023
07.11 13:03	6.3626	+0.0026
07.11 13:00	6.36	-0.0073
07.11 12:50	6.3673	-0.0048
07.11 12:40	6.3721	+0.003
07.11 12:30	6.3691	-0.0007
07.11 12:20	6.3698	+0.0099
07.11 12:10	6.3599	-0.0039
07.11 12:00	6.3638	-0.0078
07.11 11:50	6.3716	-0.0089
07.11 11:40	6.3805	-0.0043
07.11 11:30	6.3848	+0.0129
07.11 11:20	6.3719	+0.0186
07.11 11:10	6.3533	+0.0099
07.11 11:03	6.3434	-0.0014
07.11 11:00	6.3448	-0.019
07.11 10:50	6.3638	-0.0155
07.11 10:40	6.3793	+0.0091
07.11 10:30	6.3702	-0.007
07.11 10:20	6.3772	+0.0187
07.11 10:10	6.3585	-0.0067
07.11 10:00	6.3652	+0.0052
07.11 09:50	6.36	+0.0241
07.11 09:40	6.3359	+0.0107
07.11 09:30	6.3252	-0.0074
07.11 09:20	6.3326	+0.0023
07.11 09:10	6.3303	-0.0159
07.11 09:03	6.3462	-0.0043
07.11 09:00	6.3505	-0.0021
07.11 08:50	6.3526	-0.0013
07.11 08:40	6.3539	-0.0129
07.11 08:30	6.3668	+0.0217
07.11 08:20	6.3451	-0.0449
07.11 08:10	6.39	+0.0049
07.11 08:00	6.3851	-0.007
07.11 07:50	6.3921	-0.0179
07.11 07:40	6.41	+0.0159
07.11 07:30	6.3941	-0.0117
07.11 07:20	6.4058	-0.0098
07.11 07:10	6.4156	-0.0013
07.11 07:03	6.4169	+0.0056
07.11 07:00	6.4113	+0.0198
07.11 06:50	6.3915	+0.0024
07.11 06:40	6.3891	+0.0036
07.11 06:30	6.3855	-0.0072
07.11 06:20	6.3927	+0.0161
07.11 06:10	6.3766	+0.0135
07.11 06:00	6.3631

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8201

макс: 6.7752

за неделю:

6.7277

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
08.11 05:00	6.7277	+0.0007
08.11 04:50	6.727	+0.0304
08.11 03:50	6.6684	-0.0115
08.11 02:50	6.7752	+0.0046
08.11 01:50	6.6908	+0.0024
08.11 00:50	6.676	+0.0061
07.11 23:50	6.5805	+0.0022
07.11 22:50	6.5436	+0.0302
07.11 21:50	6.5416	-0.0113
07.11 20:50	6.5808	-0.0157
07.11 19:50	6.5086	+0.0212
07.11 18:50	6.4006	-0.0038
07.11 17:50	6.4373	-0.0115
07.11 16:50	6.3901	-0.011
07.11 15:50	6.4276	-0.0181
07.11 14:50	6.4492	-0.0055
07.11 13:50	6.3729	-0.0073
07.11 12:50	6.3673	-0.0078
07.11 11:50	6.3716	-0.019
07.11 10:50	6.3638	+0.0052
07.11 09:50	6.36	-0.0021
07.11 08:50	6.3526	-0.007
07.11 07:50	6.3921	+0.0198
07.11 06:50	6.3915	-0.0138
07.11 05:50	6.3769	+0.0041
07.11 04:50	6.3155	-0.004
07.11 03:50	6.3081	-0.0038
07.11 02:50	6.2543	+0.0003
07.11 01:50	6.2822	+0.0162
07.11 00:50	6.2451	+0.0012
06.11 23:50	6.255	+0.0141
06.11 22:50	6.2626	+0.0143
06.11 21:50	6.2384	+0.0154
06.11 20:50	6.2368	+0.0208
06.11 19:50	6.28	-0.03
06.11 18:50	6.3144	-0.0432
06.11 17:50	6.4104	+0.0051
06.11 16:50	6.3781	+0.0075
06.11 15:50	6.3091	-0.0122
06.11 14:50	6.3919	+0.0165
06.11 13:50	6.3746	+0.0035
06.11 12:50	6.3719	-0.0221
06.11 11:50	6.367	+0.0161
06.11 10:50	6.4571	+0.0271
06.11 09:50	6.3575	+0.0093
06.11 08:50	6.333	-0.0028
06.11 07:50	6.3064	+0.0102
06.11 06:50	6.3045	+0.0192
06.11 05:50	6.2927	-0.0004
06.11 04:50	6.2718	+0.0013
06.11 03:50	6.3177	-0.0107
06.11 02:50	6.1962	+0.0047
06.11 01:50	6.0747	+0.0012
06.11 00:50	6.1064	-0.0059
05.11 23:50	6.1414	-0.0228
05.11 22:50	6.14	-0.0011
05.11 21:50	6.1489	+0.0122
05.11 20:50	6.1737	-0.023
05.11 19:50	6.1818	-0.0108
05.11 18:50	6.1099	+0.0304
05.11 17:50	6.381	-0.0025
05.11 16:50	6.3644	-0.0012
05.11 15:50	6.4185	+0.0192
05.11 14:50	6.4168	-0.0024
05.11 13:50	6.4704	-0.003
05.11 12:50	6.5343	-0.0047
05.11 11:50	6.5514	-0.0052
05.11 10:50	6.5121	-0.0115
05.11 09:58	6.57	-0.0125
05.11 08:50	6.5211	-0.0141
05.11 07:50	6.5997	-0.0263
05.11 06:50	6.658	-0.0167
05.11 05:50	6.5335	+0.0078
05.11 04:50	6.5292	-0.0039
05.11 03:50	6.5574	-0.0192
05.11 02:50	6.4981	-0.0035
05.11 01:50	6.5317	-0.0011
05.11 00:50	6.4336	+0.0159
04.11 23:50	6.4097	-0.0117
04.11 22:50	6.4113	-0.0265
04.11 21:50	6.4742	-0.0237
04.11 20:50	6.4961	+0.023
04.11 19:50	6.476	+0.0078
04.11 18:50	6.383	+0.0227
04.11 17:50	6.31	-0.0044
04.11 16:50	6.2376	-0.0311
04.11 15:50	6.2817	-0.0056
04.11 14:50	6.2834	+0.0188
04.11 13:50	6.2533	-0.0025
04.11 12:50	6.3141	+0.0005
04.11 11:50	6.3333	-0.0424
04.11 10:50	6.4033	+0.0064
04.11 09:50	6.2664	+0.0056
04.11 08:50	6.2166	+0.0153
04.11 07:50	6.1928	+0.0035
04.11 06:50	6.156	+0.0014
04.11 05:50	6.1225	+0.0038
04.11 04:50	6.1034	-0.007
04.11 03:50	6.1364	-0.0164
04.11 02:50	6.1747	+0.0135
04.11 01:50	6.109	-0.0124
04.11 00:50	6.093	-0.0197
03.11 23:50	6.1909	+0.0208
03.11 22:50	6.1337	-0.0139
03.11 21:50	6.1629	+0.0026
03.11 20:50	6.2023	+0.0057
03.11 19:50	6.2566	-0.0262
03.11 18:50	6.2695	+0.0046
03.11 17:50	6.2763	+0.0047
03.11 16:50	6.366	-0.0293
03.11 15:50	6.3123	-0.0251
03.11 14:50	6.2563	+0.0056
03.11 13:50	6.177	-0.0165
03.11 12:50	6.1829	+0.0131
03.11 11:50	6.107	-0.0076
03.11 10:50	6.0634	-0.0016
03.11 09:50	5.987	-0.0061
03.11 08:50	5.9705	-0.0088
03.11 07:50	5.9256	+0.0191
03.11 06:50	5.8602	-0.034
03.11 05:50	5.8364	+0.0009
03.11 04:50	5.9064	-0.0201
03.11 03:50	5.982	+0.002
03.11 02:50	5.965	+0.004
03.11 01:50	5.9606	+0.0102
03.11 00:50	5.9667	-0.0045
02.11 23:50	5.9352	+0.0092
02.11 22:50	5.9401	+0.0119
02.11 21:50	5.9662	+0.043
02.11 20:50	5.9785	+0.0006
02.11 19:50	6.0187	-0.0452
02.11 18:50	6.0799	+0.016
02.11 17:50	6.0449	-0.0045
02.11 16:50	6.1019	-0.016
02.11 15:50	6.0587	+0.0003
02.11 14:50	6.0039	-0.0093
02.11 13:50	5.9987	-0.01
02.11 12:50	5.9924	-0.0242
02.11 11:50	6.0225	+0.0088
02.11 10:50	5.9693	-0.003
02.11 09:50	5.9634	-0.0022
02.11 08:50	5.9941	-0.0118
02.11 07:50	5.9976	-0.0152
02.11 06:50	6.0508	-0.0095
02.11 05:50	5.9966	+0.0015
02.11 04:50	5.9953	-0.0098
02.11 03:50	5.9427	-0.0013
02.11 02:50	5.9363	+0.0031
02.11 01:50	5.8941	+0.0101
02.11 00:50	5.8941	+0.0125
01.11 23:50	5.8608	+0.0012
01.11 22:50	5.8289	-0.0068
01.11 21:50	5.8201	-0.0088
01.11 20:50	5.8434	-0.0033
01.11 19:50	5.8734	-0.024
01.11 18:50	5.9478	-0.0048
01.11 17:50	5.9722	+0.0121
01.11 16:50	5.9346	-0.004
01.11 15:50	5.889	-0.0125
01.11 14:50	5.9116	+0.0011
01.11 13:50	5.9108	+0.0093
01.11 12:50	5.9105	+0.0103
01.11 11:50	5.9572	-0.0076
01.11 10:50	5.9783	+0.0227
01.11 09:50	5.9562	-0.0199
01.11 08:50	5.9008	+0.0111
01.11 07:50	5.8927	-0.0084
01.11 06:50	5.9185	-0.0246
01.11 05:50	5.9754

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 5.1262

макс: 6.7752

за месяц:

6.7277

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
07.11.2026	6.4507	+0.1354
06.11.2026	6.3153	-0.0768
05.11.2026	6.3921	+0.0784
04.11.2026	6.3137	+0.2042
03.11.2026	6.1095	+0.1129
02.11.2026	5.9966	+0.0876
01.11.2026	5.909	+0.0141
31.10.2026	5.8949	+0.0351
30.10.2026	5.8598	+0.0405
29.10.2026	5.8193	+0.0447
28.10.2026	5.7746	-0.0581
27.10.2026	5.8327	+0.1107
26.10.2026	5.722	+0.2639
25.10.2026	5.4581	-0.0327
24.10.2026	5.4908	+0.045
23.10.2026	5.4458	+0.1018
22.10.2026	5.344	-0.2329
21.10.2026	5.5769	+0.171
20.10.2026	5.4059	-0.0175
19.10.2026	5.4234	+0.1167
18.10.2026	5.3067	-0.0342
17.10.2026	5.3409	-0.0242
16.10.2026	5.3651	+0.1001
15.10.2026	5.265	-0.0828
14.10.2026	5.3478	-0.0212
13.10.2026	5.369	+0.0328
12.10.2026	5.3362	+0.0841
11.10.2026	5.2521	+0.1172
10.10.2026	5.1349	+0.0087
09.10.2026	5.1262	-0.2744
08.10.2026	5.4006

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 2.4252

макс: 6.8261

за квартал:

6.7277

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
07.11.2026	6.4507	+0.1354
06.11.2026	6.3153	-0.0768
05.11.2026	6.3921	+0.0784
04.11.2026	6.3137	+0.2042
03.11.2026	6.1095	+0.1129
02.11.2026	5.9966	+0.0876
01.11.2026	5.909	+0.0141
31.10.2026	5.8949	+0.0351
30.10.2026	5.8598	+0.0405
29.10.2026	5.8193	+0.0447
28.10.2026	5.7746	-0.0581
27.10.2026	5.8327	+0.1107
26.10.2026	5.722	+0.2639
25.10.2026	5.4581	-0.0327
24.10.2026	5.4908	+0.045
23.10.2026	5.4458	+0.1018
22.10.2026	5.344	-0.2329
21.10.2026	5.5769	+0.171
20.10.2026	5.4059	-0.0175
19.10.2026	5.4234	+0.1167
18.10.2026	5.3067	-0.0342
17.10.2026	5.3409	-0.0242
16.10.2026	5.3651	+0.1001
15.10.2026	5.265	-0.0828
14.10.2026	5.3478	-0.0212
13.10.2026	5.369	+0.0328
12.10.2026	5.3362	+0.0841
11.10.2026	5.2521	+0.1172
10.10.2026	5.1349	+0.0087
09.10.2026	5.1262	-0.2744
08.10.2026	5.4006	-0.1048
07.10.2026	5.5054	-0.2036
06.10.2026	5.709	-0.2121
05.10.2026	5.9211	+0.0189
04.10.2026	5.9022	-0.1596
03.10.2026	6.0618	+0.2124
02.10.2026	5.8494	-0.0593
01.10.2026	5.9087	+0.0037
30.09.2026	5.905	+0.1584
29.09.2026	5.7466	+0.1847
28.09.2026	5.5619	-0.5175
27.09.2026	6.0794	-0.5453
25.09.2026	6.6247	+0.1329
24.09.2026	6.4918	-0.3343
23.09.2026	6.8261	+0.4906
22.09.2026	6.3355	+0.1233
21.09.2026	6.2122	-0.1228
20.09.2026	6.335	-0.138
19.09.2026	6.473	+0.1173
18.09.2026	6.3557	+1.0011
17.09.2026	5.3546	+0.5352
16.09.2026	4.8194	-0.0649
15.09.2026	4.8843	+0.1568
14.09.2026	4.7275	+0.0955
13.09.2026	4.632	+0.0523
12.09.2026	4.5797	+0.0884
11.09.2026	4.4913	+0.0671
10.09.2026	4.4242	-0.3593
09.09.2026	4.7835	-0.1865
08.09.2026	4.97	+0.0126
07.09.2026	4.9574	-0.0342
06.09.2026	4.9916	+0.4219
05.09.2026	4.5697	+0.0163
04.09.2026	4.5534	+0.0827
03.09.2026	4.4707	-0.0367
02.09.2026	4.5074	+0.359
01.09.2026	4.1484	+0.3553
31.08.2026	3.7931	+0.0829
30.08.2026	3.7102	+0.4091
29.08.2026	3.3011	+0.0236
28.08.2026	3.2775	+0.0982
27.08.2026	3.1793	+0.1481
26.08.2026	3.0312	+0.1106
25.08.2026	2.9206	-0.0138
23.08.2026	2.9344	+0.033
22.08.2026	2.9014	+0.192
21.08.2026	2.7094	+0.0376
20.08.2026	2.6718	+0.107
19.08.2026	2.5648	+0.0755
18.08.2026	2.4893	+0.0219
17.08.2026	2.4674	+0.0283
16.08.2026	2.4391	+0.0139
15.08.2026	2.4252	-0.0862
14.08.2026	2.5114	-0.125
13.08.2026	2.6364	-0.0376
12.08.2026	2.674	-0.2253
11.08.2026	2.8993	-0.1065
10.08.2026	3.0058	+0.0231
09.08.2026	2.9827

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот