Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Kusama

    Курс Uniswap (UNI) к Kusama (KSM)

    Обновлено: 23.09.2026 19:03:02Uniswap

    =
    Калькулятор UNI - KSM / Обратный расчет: курс Kusama к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно kusama, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9375
      макс: 2.3043
      за сутки:
        2.0818

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 19:032.0818+0.0102
      23.09 19:002.0716-0.02
      23.09 18:502.0916-0.0047
      23.09 18:402.0963-0.0118
      23.09 18:302.1081-0.0008
      23.09 18:202.1089-0.0008
      23.09 18:142.1097+0.0005
      23.09 18:002.1092+0.0112
      23.09 17:502.098-0.0129
      23.09 17:402.1109+0.0015
      23.09 17:302.1094+0.0031
      23.09 17:202.1063+0.0359
      23.09 17:102.0704-0.0102
      23.09 17:032.0806+0.0004
      23.09 17:002.0802-0.0055
      23.09 16:502.0857+0.0038
      23.09 16:402.0819+0.0009
      23.09 16:302.081-0.0106
      23.09 16:202.0916+0.0029
      23.09 16:102.0887-0.0086
      23.09 16:002.0973-0.0008
      23.09 15:502.0981-0.0125
      23.09 15:402.1106-0.0027
      23.09 15:302.1133+0.0026
      23.09 15:202.1107-0.0012
      23.09 15:102.1119+0.0012
      23.09 15:032.1107+0.0009
      23.09 15:002.1098+0.0026
      23.09 14:502.1072-0.0078
      23.09 14:402.115+0.0118
      23.09 14:302.1032-0.0136
      23.09 14:202.1168+0.0067
      23.09 14:102.1101-0.0093
      23.09 14:002.1194+0.0102
      23.09 13:502.1092+0.0156
      23.09 13:402.0936+0.0014
      23.09 13:302.0922-0.0541
      23.09 13:202.1463-0.0233
      23.09 13:102.1696+0.002
      23.09 13:032.1676-0.0037
      23.09 13:002.1713-0.0038
      23.09 12:502.1751+0.0015
      23.09 12:402.1736-0.0172
      23.09 12:302.1908-0.0057
      23.09 12:202.1965+0.0012
      23.09 12:102.1953-0.0137
      23.09 12:002.209-0.0147
      23.09 11:502.2237-0.0038
      23.09 11:402.2275+0.0012
      23.09 11:302.2263-0.0077
      23.09 11:202.234+0.0008
      23.09 11:102.2332-0.0193
      23.09 11:032.2525-0.0006
      23.09 11:002.2531-0.0012
      23.09 10:502.2543-0.003
      23.09 10:402.2573+0.0083
      23.09 10:302.249+0.0163
      23.09 10:202.2327+0.0022
      23.09 10:102.2305+0.0017
      23.09 10:002.2288+0.0027
      23.09 09:502.2261-0.0032
      23.09 09:402.2293-0.0019
      23.09 09:302.2312-0.0129
      23.09 09:202.2441+0.0151
      23.09 09:102.229-0.0185
      23.09 09:032.2475+0.0045
      23.09 09:002.243-0.0249
      23.09 08:502.2679-0.0031
      23.09 08:402.271-0.0032
      23.09 08:302.2742+0.0024
      23.09 08:202.2718+0.0503
      23.09 08:102.2215+0.0156
      23.09 08:002.2059-0.0131
      23.09 07:502.219+0.0017
      23.09 07:402.2173-0.0101
      23.09 07:302.2274+0.0152
      23.09 07:202.2122+0.0054
      23.09 07:102.2068-0.0434
      23.09 07:032.2502+0.001
      23.09 07:002.2492-0.0122
      23.09 06:502.2614-0.0077
      23.09 06:402.2691+0.0118
      23.09 06:302.2573-0.0212
      23.09 06:202.2785-0.0258
      23.09 06:102.3043+0.0246
      23.09 06:002.2797+0.0099
      23.09 05:502.2698+0.0002
      23.09 05:402.2696+0.0197
      23.09 05:302.2499+0.0101
      23.09 05:202.2398-0.0161
      23.09 05:102.2559-0.0086
      23.09 05:032.2645+0.0144
      23.09 05:002.2501+0.0305
      23.09 04:502.2196-0.0082
      23.09 04:402.2278-0.0355
      23.09 04:302.2633-0.0057
      23.09 04:202.269+0.0382
      23.09 04:102.2308+0.0154
      23.09 04:002.2154+0.0262
      23.09 03:502.1892-0.0133
      23.09 03:402.2025-0.0044
      23.09 03:302.2069+0.0016
      23.09 03:202.2053+0.0208
      23.09 03:102.1845+0.0144
      23.09 03:032.1701-0.0075
      23.09 03:002.1776+0.0155
      23.09 02:502.1621+0.0263
      23.09 02:402.1358+0.0098
      23.09 02:302.126-0.0126
      23.09 02:202.1386-0.031
      23.09 02:102.1696+0.006
      23.09 02:002.1636+0.0325
      23.09 01:502.1311+0.0377
      23.09 01:402.0934+0.0033
      23.09 01:302.0901+0.0359
      23.09 01:202.0542+0.0279
      23.09 01:102.0263+0.0074
      23.09 01:032.0189-0.0017
      23.09 01:002.0206+0.004
      23.09 00:502.0166-0.0048
      23.09 00:402.0214+0.0063
      23.09 00:302.0151+0.0093
      23.09 00:202.0058+0.0011
      23.09 00:102.0047-0.0126
      23.09 00:002.0173+0.0183
      22.09 23:501.999-0.0101
      22.09 23:402.0091+0.0182
      22.09 23:301.9909+0.0041
      22.09 23:201.9868+0.0099
      22.09 23:101.9769+0.0069
      22.09 23:031.97+0.0044
      22.09 23:001.9656-0.0006
      22.09 22:501.9662+0.0046
      22.09 22:401.9616-0.0104
      22.09 22:301.972+0.0128
      22.09 22:201.9592+0.002
      22.09 22:101.9572+0.0064
      22.09 22:001.9508-0.004
      22.09 21:501.9548+0.0085
      22.09 21:401.9463+0.0005
      22.09 21:301.9458-0.0074
      22.09 21:201.9532+0.0046
      22.09 21:101.9486+0.0111
      22.09 21:031.9375-0.0023
      22.09 21:001.9398-0.0014
      22.09 20:501.9412-0.0013
      22.09 20:401.9425+0.0022
      22.09 20:301.9403-0.0088
      22.09 20:201.9491-0.0135
      22.09 20:101.9626-0.0012
      22.09 20:001.9638
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5478
      макс: 2.3043
      за неделю:
      2.0818  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 19:032.0818-0.02
      23.09 18:502.0916+0.0112
      23.09 17:502.098-0.0055
      23.09 16:502.0857-0.0008
      23.09 15:502.0981+0.0026
      23.09 14:502.1072+0.0102
      23.09 13:502.1092-0.0038
      23.09 12:502.1751-0.0147
      23.09 11:502.2237-0.0012
      23.09 10:502.2543+0.0027
      23.09 09:502.2261-0.0249
      23.09 08:502.2679-0.0131
      23.09 07:502.219-0.0122
      23.09 06:502.2614+0.0099
      23.09 05:502.2698+0.0305
      23.09 04:502.2196+0.0262
      23.09 03:502.1892+0.0155
      23.09 02:502.1621+0.0325
      23.09 01:502.1311+0.004
      23.09 00:502.0166+0.0183
      22.09 23:501.999-0.0006
      22.09 22:501.9662-0.004
      22.09 21:501.9548-0.0014
      22.09 20:501.9412-0.0045
      22.09 19:501.9683-0.0077
      22.09 18:501.9869+0.0125
      22.09 17:501.9386-0.0099
      22.09 16:501.9683+0.0758
      22.09 15:502.0135-0.0043
      22.09 14:501.9044-0.0052
      22.09 13:501.913+0.0103
      22.09 12:501.911-0.0135
      22.09 11:501.9314-0.0013
      22.09 10:501.9219-0.004
      22.09 09:501.9165+0.0052
      22.09 08:501.9527+0.002
      22.09 07:501.9141-0.003
      22.09 06:501.96-0.0111
      22.09 05:501.9792+0.0178
      22.09 04:501.9645-0.0123
      22.09 03:501.9654+0.0002
      22.09 02:501.935+0.0038
      22.09 01:501.9331-0.0048
      22.09 00:501.9086-0.0011
      21.09 23:501.9112+0.0033
      21.09 22:501.918+0.0032
      21.09 21:501.9051-0.0029
      21.09 20:501.9297+0.0013
      21.09 19:501.9388-0.0091
      21.09 18:501.9403-0.0069
      21.09 17:501.9269-0.0072
      21.09 16:501.9394+0.0101
      21.09 15:501.9217-0.0109
      21.09 14:501.9373+0.0158
      21.09 13:501.9273-0.0044
      21.09 12:501.9483-0.0012
      21.09 11:501.9167+0.0077
      21.09 10:501.8948+0.0007
      21.09 09:501.8826+0.0049
      21.09 08:501.8973-0.0034
      21.09 07:501.9299-0.0059
      21.09 06:501.9381-0.0037
      21.09 05:501.9549-0.008
      21.09 04:501.9436-0.0042
      21.09 03:501.9765-0.0028
      21.09 02:501.959+0.0011
      21.09 01:501.9564+0.0043
      21.09 00:501.9597-0.0047
      20.09 23:501.9502+0.0018
      20.09 22:501.9563+0.0048
      20.09 21:501.9413+0.0009
      20.09 20:501.9653+0.0155
      20.09 19:501.9698+0.0041
      20.09 18:502.0015+0.0047
      20.09 17:502.0027-0.0066
      20.09 16:502.0122-
      20.09 15:502.0136-0.0005
      20.09 14:502.046-0.0011
      20.09 13:502.0527-0.0008
      20.09 12:502.0301+0.0042
      20.09 11:502.0077-0.0023
      20.09 10:501.9843+0.0086
      20.09 09:501.9747+0.0041
      20.09 08:502.0201+0.0011
      20.09 07:502.0081+0.0125
      20.09 06:501.9822+0.0159
      20.09 05:501.9738+0.0004
      20.09 04:501.9537-0.0005
      20.09 03:501.9062+0.0031
      20.09 02:501.9317+0.0025
      20.09 01:501.9284+0.0003
      20.09 00:501.9074+0.0002
      19.09 23:501.9355-0.001
      19.09 22:501.9425+0.0099
      19.09 21:501.9245-0.0023
      19.09 20:501.9483-0.0043
      19.09 19:501.98-0.0046
      19.09 18:501.9977-0.0062
      19.09 17:502.0076+0.0053
      19.09 16:501.9994-0.0043
      19.09 15:502.0255-0.0121
      19.09 14:502.0472-0.0174
      19.09 13:502.0414-0.011
      19.09 12:502.0765-0.004
      19.09 11:502.0912-0.0037
      19.09 10:502.1034-0.0107
      19.09 09:502.1073+0.0025
      19.09 08:502.0386+0.0169
      19.09 07:501.9808-0.0333
      19.09 06:502.0282+0.0045
      19.09 05:502.0011+0.0296
      19.09 04:501.9893-0.0084
      19.09 03:501.9979+0.0011
      19.09 02:501.9915+0.0119
      19.09 01:501.9662-0.0001
      19.09 00:501.9883-0.0076
      18.09 23:502.0295+0.0003
      18.09 22:502.0178+0.0066
      18.09 21:501.9656+0.0099
      18.09 20:501.9918-0.0009
      18.09 19:502.0051-0.0071
      18.09 18:502.0204+0.0085
      18.09 17:501.9827-0.0314
      18.09 16:502.0071-0.0039
      18.09 15:502.0011-0.0185
      18.09 14:502.0526-0.017
      18.09 13:502.0984-0.0009
      18.09 12:502.1047-0.0175
      18.09 11:502.0724+0.0154
      18.09 10:502.0056+0.0018
      18.09 09:501.9876-0.0094
      18.09 08:501.9688-0.0247
      18.09 07:501.9802-0.0632
      18.09 06:502.0452+0.0036
      18.09 05:501.817+0.0208
      18.09 04:501.8053+0.005
      18.09 03:501.807+0.0025
      18.09 02:501.8444-0.0067
      18.09 01:501.8011-0.0063
      18.09 00:501.8043-0.0076
      17.09 23:501.734+0.0201
      17.09 22:501.7148-0.001
      17.09 21:501.6451+0.0233
      17.09 20:501.6515+0.098
      17.09 19:501.5478-0.0706
      17.09 18:501.692-0.0306
      17.09 17:501.7877+0.0294
      17.09 16:501.7612+0.0078
      17.09 15:501.7113+0.0056
      17.09 14:501.7057+0.009
      17.09 13:501.7213+0.0019
      17.09 12:501.7314+0.0011
      17.09 11:501.7549-0.0082
      17.09 10:501.7112+0.0038
      17.09 09:501.6875-0.0025
      17.09 08:501.6897+0.0068
      17.09 07:501.6985-0.0013
      17.09 06:501.704+0.0032
      17.09 05:501.6853-0.0066
      17.09 04:501.7249-0.001
      17.09 03:501.6841-0.0017
      17.09 02:501.6918-0.0008
      17.09 01:501.6562-0.0058
      17.09 00:501.6722-0.0041
      16.09 23:501.6976-0.0043
      16.09 22:501.6995-0.0213
      16.09 21:501.7033+0.0115
      16.09 20:501.6836+0.003
      16.09 19:501.6967
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 1.1908
      макс: 2.3043
      за месяц:
      2.0818  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20261.965+0.0379
      21.09.20261.9271-0.0577
      20.09.20261.9848-0.0158
      19.09.20262.0006+0.0166
      18.09.20261.984+0.2724
      17.09.20261.7116+0.0157
      16.09.20261.6959+0.0003
      15.09.20261.6956+0.0895
      14.09.20261.6061-0.0238
      13.09.20261.6299-0.0299
      12.09.20261.6598+0.0272
      11.09.20261.6326+0.0569
      10.09.20261.5757-0.0914
      09.09.20261.6671-0.0617
      08.09.20261.7288-0.0581
      07.09.20261.7869-0.0647
      06.09.20261.8516+0.1049
      05.09.20261.7467+0.012
      04.09.20261.7347+0.06
      03.09.20261.6747+0.0186
      02.09.20261.6561+0.1052
      01.09.20261.5509+0.0874
      31.08.20261.4635+0.0587
      30.08.20261.4048+0.1323
      29.08.20261.2725-0.0285
      28.08.20261.301+0.0409
      27.08.20261.2601+0.0311
      26.08.20261.229-0.0022
      25.08.20261.2312+0.0404
      23.08.20261.1908
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.86501
      макс: 2.3043
      за квартал:
      2.0818  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20261.965+0.0379
      21.09.20261.9271-0.0577
      20.09.20261.9848-0.0158
      19.09.20262.0006+0.0166
      18.09.20261.984+0.2724
      17.09.20261.7116+0.0157
      16.09.20261.6959+0.0003
      15.09.20261.6956+0.0895
      14.09.20261.6061-0.0238
      13.09.20261.6299-0.0299
      12.09.20261.6598+0.0272
      11.09.20261.6326+0.0569
      10.09.20261.5757-0.0914
      09.09.20261.6671-0.0617
      08.09.20261.7288-0.0581
      07.09.20261.7869-0.0647
      06.09.20261.8516+0.1049
      05.09.20261.7467+0.012
      04.09.20261.7347+0.06
      03.09.20261.6747+0.0186
      02.09.20261.6561+0.1052
      01.09.20261.5509+0.0874
      31.08.20261.4635+0.0587
      30.08.20261.4048+0.1323
      29.08.20261.2725-0.0285
      28.08.20261.301+0.0409
      27.08.20261.2601+0.0311
      26.08.20261.229-0.0022
      25.08.20261.2312+0.0404
      23.08.20261.1908+0.0539
      22.08.20261.1369-0.0313
      21.08.20261.1682-0.0127
      20.08.20261.1809+0.0129
      19.08.20261.168+0.0195
      18.08.20261.1485+0.013
      17.08.20261.1355+0.0062
      16.08.20261.1293+0.0076
      15.08.20261.1217-0.0514
      14.08.20261.1731-0.0507
      13.08.20261.2238-0.0025
      12.08.20261.2263-0.0606
      11.08.20261.2869-0.021
      10.08.20261.3079+0.0089
      09.08.20261.299+0.0047
      08.08.20261.2943-0.0101
      07.08.20261.3044+0.0117
      06.08.20261.2927+0.0228
      05.08.20261.2699+0.035
      04.08.20261.2349-0.0708
      03.08.20261.3057-0.0633
      02.08.20261.369+0.0153
      01.08.20261.3537-0.1114
      31.07.20261.4651+0.046
      30.07.20261.4191+0.0789
      29.07.20261.3402+0.0685
      28.07.20261.2717+0.0293
      27.07.20261.2424+0.0299
      26.07.20261.2125+0.0119
      25.07.20261.2006-0.0351
      24.07.20261.2357+0.0253
      23.07.20261.2104+0.0441
      22.07.20261.1663+0.0345
      21.07.20261.1318+0.0308
      20.07.20261.101-0.0056
      19.07.20261.1066-0.0034
      18.07.20261.11+0.0056
      17.07.20261.1044-0.0228
      16.07.20261.1272+0.0318
      15.07.20261.0954-0.0077
      14.07.20261.1031+0.0204
      13.07.20261.0827-0.0162
      12.07.20261.0989+0.0202
      11.07.20261.0787+0.0181
      10.07.20261.0606+0.0364
      09.07.20261.0242+0.0075
      08.07.20261.0167+0.07085
      07.07.20260.94585+0.03825
      06.07.20260.9076-0.06662
      05.07.20260.97422+0.00536
      04.07.20260.96886-0.02628
      03.07.20260.99514+0.03297
      02.07.20260.96217+0.04518
      01.07.20260.91699-0.02102
      30.06.20260.93801-0.03202
      29.06.20260.97003+0.00954
      28.06.20260.96049+0.0133
      27.06.20260.94719+0.00794
      26.06.20260.93925+0.02647
      25.06.20260.91278+0.04777
      24.06.20260.86501

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.