Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Kusama »

    Курс Uniswap к Kusama

    Обновлено: 20.04.2024 17:00:01Uniswap

    =
    Калькулятор UNI - KSM / Обратный расчет: курс Kusama к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно kusama, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23733
      макс: 0.24277
      за сутки:
        0.23776

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      20.04 17:000.23776+1.0E-5
      20.04 16:500.23775+0.00017
      20.04 16:400.23758+0.00025
      20.04 16:300.23733-0.00069
      20.04 16:200.23802-0.00039
      20.04 16:100.23841-9.0E-5
      20.04 16:000.2385+0.0006
      20.04 15:500.2379+6.0E-5
      20.04 15:400.23784-0.00052
      20.04 15:300.23836-0.00033
      20.04 15:200.23869-3.0E-5
      20.04 15:100.23872-5.0E-5
      20.04 15:000.23877-0.00029
      20.04 14:500.23906+1.0E-5
      20.04 14:400.23905-5.0E-5
      20.04 14:300.2391-0.00022
      20.04 14:200.23932-5.0E-5
      20.04 14:100.23937+4.0E-5
      20.04 14:000.23933-0.00029
      20.04 13:500.23962-0.00041
      20.04 13:400.24003+0.00012
      20.04 13:300.23991+0.00023
      20.04 13:200.23968-1.0E-5
      20.04 13:100.23969-0.0006
      20.04 13:000.24029+0.00054
      20.04 12:500.23975+0.00018
      20.04 12:400.23957+0.00016
      20.04 12:300.23941-0.00023
      20.04 12:200.23964-0.0001
      20.04 12:100.23974-0.00033
      20.04 12:000.24007-0.0005
      20.04 11:500.24057+7.0E-5
      20.04 11:400.2405+0.00021
      20.04 11:300.24029-0.00025
      20.04 11:200.24054+0.00012
      20.04 11:100.24042+0.00015
      20.04 11:000.24027-1.0E-5
      20.04 10:500.24028-0.00046
      20.04 10:400.24074-0.00032
      20.04 10:300.24106+0.00018
      20.04 10:200.24088-0.00017
      20.04 10:100.24105+2.0E-5
      20.04 10:000.24103+0.00038
      20.04 09:500.24065+0.00047
      20.04 09:400.24018-0.00023
      20.04 09:300.24041-0.00047
      20.04 09:200.24088+0.00062
      20.04 09:100.24026-0.00104
      20.04 09:000.2413+0.00095
      20.04 08:500.24035+1.0E-5
      20.04 08:400.24034-0.00035
      20.04 08:300.24069+0.00036
      20.04 08:200.24033-0.00055
      20.04 08:100.24088-0.00069
      20.04 08:000.24157-0.00025
      20.04 07:500.24182-0.00064
      20.04 07:400.24246-0.00031
      20.04 07:300.24277+0.0004
      20.04 07:200.24237+0.00065
      20.04 07:100.24172+0.0002
      20.04 07:000.24152-9.0E-5
      20.04 06:500.24161+1.0E-5
      20.04 06:400.2416+0.00058
      20.04 06:300.24102+0.00065
      20.04 06:200.24037-0.00027
      20.04 06:100.24064-0.00034
      20.04 06:000.24098+0.00112
      20.04 05:500.23986+0.00057
      20.04 05:400.23929-0.00048
      20.04 05:300.23977-0.00087
      20.04 05:200.24064-0.00044
      20.04 05:100.24108+0.00075
      20.04 05:000.24033+0.00016
      20.04 04:500.24017-2.0E-5
      20.04 04:400.24019-7.0E-5
      20.04 04:300.24026+0.00035
      20.04 04:200.23991-0.00014
      20.04 04:100.24005+2.0E-5
      20.04 04:000.24003-0.00038
      20.04 03:500.24041-0.00032
      20.04 03:400.24073+0.0006
      20.04 03:300.24013+7.0E-5
      20.04 03:200.24006-0.00015
      20.04 03:100.24021+9.0E-5
      20.04 03:000.24012+0.00019
      20.04 02:500.23993-0.00054
      20.04 02:400.24047-6.0E-5
      20.04 02:300.24053+0.00044
      20.04 02:200.24009-0.00012
      20.04 02:100.24021+0.00024
      20.04 02:000.23997+9.0E-5
      20.04 01:500.23988-0.00033
      20.04 01:400.24021+0.00032
      20.04 01:300.23989-0.00013
      20.04 01:200.24002+0.00036
      20.04 01:100.23966-
      20.04 01:000.23966+5.0E-5
      20.04 00:500.23961-0.00016
      20.04 00:400.23977-0.00029
      20.04 00:300.24006-0.00027
      20.04 00:200.24033+0.00036
      20.04 00:100.23997-0.00036
      20.04 00:000.24033+0.00046
      19.04 23:500.23987-0.00065
      19.04 23:400.24052+0.00079
      19.04 23:300.23973+0.00018
      19.04 23:200.23955-0.00031
      19.04 23:100.23986+0.0007
      19.04 23:000.23916+0.00035
      19.04 22:500.23881-0.00036
      19.04 22:400.23917-0.00053
      19.04 22:300.2397-
      19.04 22:200.2397-0.00036
      19.04 22:100.24006+0.0002
      19.04 22:000.23986+0.00036
      19.04 21:500.2395+0.00033
      19.04 21:400.23917+0.00066
      19.04 21:300.23851-0.00023
      19.04 21:200.23874-0.00062
      19.04 21:100.23936+0.00041
      19.04 21:000.23895-0.00027
      19.04 20:500.23922-0.0002
      19.04 20:400.23942+0.00015
      19.04 20:300.23927+0.00057
      19.04 20:200.2387+6.0E-5
      19.04 20:100.23864-0.00032
      19.04 20:000.23896-3.0E-5
      19.04 19:500.23899-0.00083
      19.04 19:400.23982+0.00028
      19.04 19:300.23954+0.00012
      19.04 19:200.23942+0.00038
      19.04 19:100.23904-0.00034
      19.04 19:000.23938-6.0E-5
      19.04 18:500.23944+0.00049
      19.04 18:400.23895+0.00054
      19.04 18:300.23841+0.00049
      19.04 18:200.23792+0.00043
      19.04 18:100.23749-0.00032
      19.04 18:000.23781
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22402
      макс: 0.24379
      за неделю:
      0.23776  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      20.04 17:000.23776+1.0E-5
      20.04 16:500.23775+0.0006
      20.04 15:500.2379-0.00029
      20.04 14:500.23906-0.00029
      20.04 13:500.23962+0.00054
      20.04 12:500.23975-0.0005
      20.04 11:500.24057-1.0E-5
      20.04 10:500.24028+0.00038
      20.04 09:500.24065+0.00095
      20.04 08:500.24035-0.00025
      20.04 07:500.24182-9.0E-5
      20.04 06:500.24161+0.00112
      20.04 05:500.23986+0.00016
      20.04 04:500.24017-0.00038
      20.04 03:500.24041+0.00019
      20.04 02:500.23993+9.0E-5
      20.04 01:500.23988+5.0E-5
      20.04 00:500.23961+0.00046
      19.04 23:500.23987+0.00035
      19.04 22:500.23881+0.00036
      19.04 21:500.2395-0.00027
      19.04 20:500.23922-3.0E-5
      19.04 19:500.23899-6.0E-5
      19.04 18:500.23944+0.00023
      19.04 17:500.23758-
      19.04 16:500.23813+0.0004
      19.04 15:500.23683+0.00054
      19.04 14:500.23434-0.00032
      19.04 13:500.23745-0.00097
      19.04 12:500.24163+0.00083
      19.04 11:500.23979-0.001
      19.04 10:500.24025-0.00011
      19.04 09:500.2371-0.00017
      19.04 08:500.23782+0.00042
      19.04 07:500.2357-0.00049
      19.04 06:500.23599-0.00035
      19.04 05:500.23491-0.00061
      19.04 04:500.23279-0.00024
      19.04 03:500.23416+0.00088
      19.04 02:500.23305+0.0004
      19.04 01:500.23175-0.00013
      19.04 00:500.2325-0.00052
      18.04 23:500.23339+0.00012
      18.04 22:500.23208-7.0E-5
      18.04 21:500.23178+0.00051
      18.04 20:500.23136+0.0005
      18.04 19:500.23003-0.0004
      18.04 18:500.23035+0.00037
      18.04 17:500.23039+0.00047
      18.04 16:500.22972+0.00101
      18.04 15:500.22739+0.00082
      18.04 14:500.2256+0.00075
      18.04 13:500.22412-0.00047
      18.04 12:500.22642-0.00027
      18.04 11:500.22985-0.00012
      18.04 10:500.23003+0.0008
      18.04 09:500.23016-0.00033
      18.04 08:500.23055-8.0E-5
      18.04 07:500.23075-0.00023
      18.04 06:500.23102+0.00031
      18.04 05:500.22911+0.00042
      18.04 04:500.22659+0.00062
      18.04 03:500.22696+0.00048
      18.04 02:500.22494+0.00018
      18.04 01:500.22444-0.00048
      18.04 00:500.2257+0.00057
      17.04 23:500.22564-0.00028
      17.04 22:500.22479+0.00081
      17.04 21:500.22539+0.00028
      17.04 20:500.22408-
      17.04 19:500.22402-0.00015
      17.04 18:500.22497-0.00018
      17.04 17:500.22606-0.00051
      17.04 16:500.22651+5.0E-5
      17.04 15:500.22805+0.00027
      17.04 14:500.22826-0.00042
      17.04 13:500.22949+0.00083
      17.04 12:500.22863-0.00022
      17.04 11:500.23108-2.0E-5
      17.04 10:500.23063+2.0E-5
      17.04 09:500.23151-0.00013
      17.04 08:500.23271+0.00015
      17.04 07:500.23362-1.0E-5
      17.04 06:500.23303-0.00031
      17.04 05:500.23364+0.00049
      17.04 04:500.23309+0.00056
      17.04 03:500.2329-7.0E-5
      17.04 02:500.23327-0.00028
      17.04 01:500.23283-0.00037
      17.04 00:500.2321-0.00022
      16.04 23:500.23346+0.00029
      16.04 22:500.23353-0.00025
      16.04 21:500.23465+7.0E-5
      16.04 20:500.23404+0.00035
      16.04 19:500.2322-0.00122
      16.04 18:500.2373+0.00093
      16.04 17:500.23766-0.00027
      16.04 16:500.2383+0.00046
      16.04 15:500.23728+0.00011
      16.04 14:500.23637-0.00017
      16.04 13:500.23625-0.0002
      16.04 12:500.23647-0.00015
      16.04 11:500.23685-0.00044
      16.04 10:500.23588-0.00056
      16.04 09:500.23616+0.00066
      16.04 08:500.23395-0.00013
      16.04 07:500.23549+0.00032
      16.04 06:500.23608+0.00038
      16.04 05:500.23591-0.00069
      16.04 04:500.23728+0.00037
      16.04 03:500.23765-0.00014
      16.04 02:500.2399-0.00022
      16.04 01:500.24099+0.00012
      16.04 00:500.24253+0.00014
      15.04 23:500.24362+0.00056
      15.04 22:500.24379+0.00056
      15.04 21:500.24293+0.0001
      15.04 20:500.2428-0.00088
      15.04 19:500.24118+8.0E-5
      15.04 18:500.24049-8.0E-5
      15.04 17:500.23997+0.00092
      15.04 16:500.23766-0.0011
      15.04 15:500.24179+0.00047
      15.04 14:500.24364+0.00064
      15.04 13:500.24183+0.00055
      15.04 12:500.24091-0.00083
      15.04 11:500.24102-0.00036
      15.04 10:500.24245+0.00157
      15.04 09:500.2383-0.00042
      15.04 08:500.23929-0.00112
      15.04 07:500.24089+0.0001
      15.04 06:500.23958+0.00021
      15.04 05:500.23912-2.0E-5
      15.04 04:500.23679-6.0E-5
      15.04 03:500.23674-0.00083
      15.04 02:500.23805-0.00027
      15.04 01:500.23687-0.00075
      15.04 00:500.23989+0.00128
      14.04 23:500.24033-0.00058
      14.04 22:500.24071-3.0E-5
      14.04 21:500.2384+0.00111
      14.04 20:500.23851+0.00119
      14.04 19:500.23803-0.00085
      14.04 18:500.23847+0.0004
      14.04 17:500.23645-0.00016
      14.04 16:500.23814+0.00042
      14.04 15:500.23431-5.0E-5
      14.04 14:500.23606-0.00037
      14.04 13:500.23408+7.0E-5
      14.04 12:500.23528+0.00064
      14.04 11:500.23403-0.00132
      14.04 10:500.23587+0.00036
      14.04 09:500.23394+2.0E-5
      14.04 08:500.23857-0.00148
      14.04 07:500.24062+0.00042
      14.04 06:500.23747+0.00062
      14.04 05:500.23846+0.00024
      14.04 04:500.23698+0.00108
      14.04 03:500.23995+0.00066
      14.04 02:500.23946-0.00179
      14.04 01:500.23311-0.00241
      14.04 00:500.23621+0.00012
      13.04 23:500.24009+0.00777
      13.04 22:500.23938-0.00124
      13.04 21:500.23894-0.00074
      13.04 20:500.23834+0.00011
      13.04 19:500.23778+0.00034
      13.04 18:500.23723-0.00013
      13.04 17:500.24034
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.21201
      макс: 0.24945
      за месяц:
      0.23776  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      19.04.20240.22232+0.00865
      18.04.20240.21367+0.00159
      17.04.20240.21208-0.00632
      16.04.20240.2184-0.00638
      15.04.20240.22478+0.00426
      14.04.20240.22052+0.00097
      13.04.20240.21955+0.00547
      12.04.20240.21408+0.00207
      11.04.20240.21201-0.03667
      10.04.20240.24868+0.00216
      09.04.20240.24652-0.00074
      08.04.20240.24726+0.00048
      07.04.20240.24678+0.00109
      06.04.20240.24569+0.00404
      05.04.20240.24165-0.00057
      04.04.20240.24222+0.00117
      03.04.20240.24105-0.0066
      02.04.20240.24765-0.0018
      01.04.20240.24945+0.00205
      31.03.20240.2474+0.00976
      30.03.20240.23764-0.0009
      29.03.20240.23854-0.00047
      28.03.20240.23901+0.00306
      27.03.20240.23595+0.00131
      26.03.20240.23464-0.00587
      25.03.20240.24051-0.00503
      24.03.20240.24554+0.0005
      23.03.20240.24504-0.00091
      22.03.20240.24595-0.00038
      21.03.20240.24633+0.00413
      20.03.20240.2422
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.14136
      макс: 0.26925
      за квартал:
      0.23776  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      19.04.20240.22232+0.00865
      18.04.20240.21367+0.00159
      17.04.20240.21208-0.00632
      16.04.20240.2184-0.00638
      15.04.20240.22478+0.00426
      14.04.20240.22052+0.00097
      13.04.20240.21955+0.00547
      12.04.20240.21408+0.00207
      11.04.20240.21201-0.03667
      10.04.20240.24868+0.00216
      09.04.20240.24652-0.00074
      08.04.20240.24726+0.00048
      07.04.20240.24678+0.00109
      06.04.20240.24569+0.00404
      05.04.20240.24165-0.00057
      04.04.20240.24222+0.00117
      03.04.20240.24105-0.0066
      02.04.20240.24765-0.0018
      01.04.20240.24945+0.00205
      31.03.20240.2474+0.00976
      30.03.20240.23764-0.0009
      29.03.20240.23854-0.00047
      28.03.20240.23901+0.00306
      27.03.20240.23595+0.00131
      26.03.20240.23464-0.00587
      25.03.20240.24051-0.00503
      24.03.20240.24554+0.0005
      23.03.20240.24504-0.00091
      22.03.20240.24595-0.00038
      21.03.20240.24633+0.00413
      20.03.20240.2422+0.00322
      19.03.20240.23898+0.00475
      18.03.20240.23423+0.0032
      17.03.20240.23103+0.00038
      16.03.20240.23065+0.00368
      15.03.20240.22697+0.00304
      14.03.20240.22393-0.00073
      13.03.20240.22466-0.01467
      12.03.20240.23933-0.00708
      11.03.20240.24641-0.00469
      10.03.20240.2511-0.00052
      09.03.20240.25162-0.00891
      08.03.20240.26053+0.0066
      07.03.20240.25393-0.01532
      06.03.20240.26925+0.04112
      05.03.20240.22813+0.01389
      04.03.20240.21424-0.00439
      03.03.20240.21863+0.00187
      02.03.20240.21676+0.00638
      01.03.20240.21038+0.00847
      29.02.20240.20191-0.00089
      28.02.20240.2028+0.00027
      27.02.20240.20253-0.00225
      26.02.20240.20478-0.00472
      25.02.20240.2095-0.02391
      24.02.20240.23341+0.05097
      23.02.20240.18244+0.03421
      22.02.20240.14823-0.00203
      21.02.20240.15026+0.0002
      20.02.20240.15006-5.0E-5
      19.02.20240.15011-0.00861
      18.02.20240.15872-0.00164
      17.02.20240.16036+0.00708
      16.02.20240.15328+0.00683
      15.02.20240.14645+0.00509
      14.02.20240.14136-0.00275
      13.02.20240.14411-0.00211
      12.02.20240.14622-0.00146
      11.02.20240.14768+0.00044
      10.02.20240.14724+0.00143
      09.02.20240.14581-0.0008
      08.02.20240.14661-0.0033
      07.02.20240.14991-0.00014
      06.02.20240.15005+0.00329
      05.02.20240.14676-0.00139
      04.02.20240.14815-0.00036
      03.02.20240.14851+0.00057
      02.02.20240.14794+0.00021
      01.02.20240.14773+0.00155
      31.01.20240.14618+0.00088
      30.01.20240.1453+0.00329
      29.01.20240.14201-0.00128
      28.01.20240.14329-0.00067
      27.01.20240.14396-0.00261
      26.01.20240.14657-0.0027
      25.01.20240.14927-0.00045
      24.01.20240.14972-0.00168
      23.01.20240.1514-0.00027
      22.01.20240.15167-0.00013
      21.01.20240.1518-0.00268
      20.01.20240.15448

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.