Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama » Uniswap

    Курс Kusama (KSM) к Uniswap (UNI)

    Обновлено: 23.09.2026 20:10:02Kusama

    =
    Калькулятор KSM - UNI / Обратный расчет: курс Uniswap к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно uniswap, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43398
      макс: 0.51613
      за сутки:
      0.48574  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      23.09 20:100.48574+0.00173
      23.09 20:000.48401-0.00111
      23.09 19:500.48512+5.0E-5
      23.09 19:400.48507+0.00183
      23.09 19:300.48324+0.0026
      23.09 19:200.48064+0.00399
      23.09 19:100.47665-0.00369
      23.09 19:030.48034-0.00239
      23.09 19:000.48273+0.00463
      23.09 18:500.4781+0.00108
      23.09 18:400.47702+0.00265
      23.09 18:300.47437+0.0002
      23.09 18:200.47417+0.00017
      23.09 18:140.474-0.00011
      23.09 18:000.47411-0.00253
      23.09 17:500.47664+0.0029
      23.09 17:400.47374-0.00034
      23.09 17:300.47408-0.00068
      23.09 17:200.47476-0.00823
      23.09 17:100.48299+0.00237
      23.09 17:030.48062-0.00011
      23.09 17:000.48073+0.00128
      23.09 16:500.47945-0.00087
      23.09 16:400.48032-0.00021
      23.09 16:300.48053+0.00243
      23.09 16:200.4781-0.00067
      23.09 16:100.47877+0.00197
      23.09 16:000.4768+0.00018
      23.09 15:500.47662+0.00282
      23.09 15:400.4738+0.0006
      23.09 15:300.4732-0.00058
      23.09 15:200.47378+0.00026
      23.09 15:100.47352-0.00025
      23.09 15:030.47377-0.0002
      23.09 15:000.47397-0.00059
      23.09 14:500.47456+0.00174
      23.09 14:400.47282-0.00266
      23.09 14:300.47548+0.00307
      23.09 14:200.47241-0.00151
      23.09 14:100.47392+0.0021
      23.09 14:000.47182-0.00229
      23.09 13:500.47411-0.00353
      23.09 13:400.47764-0.00033
      23.09 13:300.47797+0.01206
      23.09 13:200.46591+0.005
      23.09 13:100.46091-0.00043
      23.09 13:030.46134+0.00078
      23.09 13:000.46056+0.00082
      23.09 12:500.45974-0.00032
      23.09 12:400.46006+0.0036
      23.09 12:300.45646+0.0012
      23.09 12:200.45526-0.00025
      23.09 12:100.45551+0.00282
      23.09 12:000.45269+0.00299
      23.09 11:500.4497+0.00076
      23.09 11:400.44894-0.00024
      23.09 11:300.44918+0.00156
      23.09 11:200.44762-0.00017
      23.09 11:100.44779+0.00383
      23.09 11:030.44396+0.00012
      23.09 11:000.44384+0.00025
      23.09 10:500.44359+0.00059
      23.09 10:400.443-0.00164
      23.09 10:300.44464-0.00325
      23.09 10:200.44789-0.00045
      23.09 10:100.44834-0.00034
      23.09 10:000.44868-0.00054
      23.09 09:500.44922+0.00064
      23.09 09:400.44858+0.00039
      23.09 09:300.44819+0.00258
      23.09 09:200.44561-0.00302
      23.09 09:100.44863+0.00369
      23.09 09:030.44494-0.00089
      23.09 09:000.44583+0.0049
      23.09 08:500.44093+0.00059
      23.09 08:400.44034+0.00062
      23.09 08:300.43972-0.00045
      23.09 08:200.44017-0.00997
      23.09 08:100.45014-0.00319
      23.09 08:000.45333+0.00268
      23.09 07:500.45065-0.00035
      23.09 07:400.451+0.00205
      23.09 07:300.44895-0.00309
      23.09 07:200.45204-0.0011
      23.09 07:100.45314+0.00874
      23.09 07:030.4444-0.0002
      23.09 07:000.4446+0.00239
      23.09 06:500.44221+0.00151
      23.09 06:400.4407-0.00231
      23.09 06:300.44301+0.00412
      23.09 06:200.43889+0.00491
      23.09 06:100.43398-0.00468
      23.09 06:000.43866-0.0019
      23.09 05:500.44056-4.0E-5
      23.09 05:400.4406-0.00386
      23.09 05:300.44446-0.002
      23.09 05:200.44646+0.00318
      23.09 05:100.44328+0.00167
      23.09 05:030.44161-0.00281
      23.09 05:000.44442-0.00611
      23.09 04:500.45053+0.00166
      23.09 04:400.44887+0.00704
      23.09 04:300.44183+0.0011
      23.09 04:200.44073-0.00755
      23.09 04:100.44828-0.00311
      23.09 04:000.45139-0.0054
      23.09 03:500.45679+0.00275
      23.09 03:400.45404+0.00092
      23.09 03:300.45312-0.00032
      23.09 03:200.45344-0.00433
      23.09 03:100.45777-0.00304
      23.09 03:030.46081+0.00159
      23.09 03:000.45922-0.00329
      23.09 02:500.46251-0.0057
      23.09 02:400.46821-0.00215
      23.09 02:300.47036+0.00276
      23.09 02:200.4676+0.00668
      23.09 02:100.46092-0.00127
      23.09 02:000.46219-0.00705
      23.09 01:500.46924-0.00845
      23.09 01:400.47769-0.00077
      23.09 01:300.47846-0.00834
      23.09 01:200.4868-0.00671
      23.09 01:100.49351-0.0018
      23.09 01:030.49531+0.0004
      23.09 01:000.49491-0.00099
      23.09 00:500.4959+0.0012
      23.09 00:400.4947-0.00155
      23.09 00:300.49625-0.00231
      23.09 00:200.49856-0.00026
      23.09 00:100.49882+0.0031
      23.09 00:000.49572-0.00453
      22.09 23:500.50025+0.00252
      22.09 23:400.49773-0.00456
      22.09 23:300.50229-0.00103
      22.09 23:200.50332-0.00253
      22.09 23:100.50585-0.00177
      22.09 23:030.50762-0.00113
      22.09 23:000.50875+0.00016
      22.09 22:500.50859-0.0012
      22.09 22:400.50979+0.00269
      22.09 22:300.5071-0.00331
      22.09 22:200.51041-0.00051
      22.09 22:100.51092-0.0017
      22.09 22:000.51262+0.00105
      22.09 21:500.51157-0.00223
      22.09 21:400.5138-0.00012
      22.09 21:300.51392+0.00193
      22.09 21:200.51199-0.00119
      22.09 21:100.51318-0.00295
      22.09 21:030.51613+0.00061
      22.09 21:000.51552
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43398
      макс: 0.64608
      за неделю:
        0.48574

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      23.09 20:100.48574-0.00111
      23.09 19:500.48512+0.00463
      23.09 18:500.4781-0.00253
      23.09 17:500.47664+0.00128
      23.09 16:500.47945+0.00018
      23.09 15:500.47662-0.00059
      23.09 14:500.47456-0.00229
      23.09 13:500.47411+0.00082
      23.09 12:500.45974+0.00299
      23.09 11:500.4497+0.00025
      23.09 10:500.44359-0.00054
      23.09 09:500.44922+0.0049
      23.09 08:500.44093+0.00268
      23.09 07:500.45065+0.00239
      23.09 06:500.44221-0.0019
      23.09 05:500.44056-0.00611
      23.09 04:500.45053-0.0054
      23.09 03:500.45679-0.00329
      23.09 02:500.46251-0.00705
      23.09 01:500.46924-0.00099
      23.09 00:500.4959-0.00453
      22.09 23:500.50025+0.00016
      22.09 22:500.50859+0.00105
      22.09 21:500.51157+0.00037
      22.09 20:500.51515+0.00116
      22.09 19:500.50806+0.00195
      22.09 18:500.50331-0.0033
      22.09 17:500.51583+0.00257
      22.09 16:500.50806-0.01802
      22.09 15:500.49665+0.00119
      22.09 14:500.5251+0.00141
      22.09 13:500.52275-0.00281
      22.09 12:500.5233+0.00363
      22.09 11:500.51777+0.00036
      22.09 10:500.52031+0.00109
      22.09 09:500.52179-0.00137
      22.09 08:500.51211-0.00055
      22.09 07:500.52245+0.0008
      22.09 06:500.51019+0.00285
      22.09 05:500.50527-0.00456
      22.09 04:500.50903+0.00319
      22.09 03:500.50881-6.0E-5
      22.09 02:500.5168-0.00101
      22.09 01:500.51731+0.00133
      22.09 00:500.52395+0.00031
      21.09 23:500.52322-0.00089
      21.09 22:500.52138-0.00089
      21.09 21:500.52492+0.00077
      21.09 20:500.51822-0.00033
      21.09 19:500.51578+0.00244
      21.09 18:500.51537+0.00185
      21.09 17:500.51897+0.00192
      21.09 16:500.51563-0.00272
      21.09 15:500.52038+0.0029
      21.09 14:500.51619-0.00422
      21.09 13:500.51885+0.00115
      21.09 12:500.51328+0.00033
      21.09 11:500.52172-0.00212
      21.09 10:500.52775-0.00021
      21.09 09:500.53118-0.00135
      21.09 08:500.52706+0.00091
      21.09 07:500.51817+0.00158
      21.09 06:500.51596+0.00097
      21.09 05:500.51154+0.00211
      21.09 04:500.51451+0.00106
      21.09 03:500.50596+0.00073
      21.09 02:500.51047-0.00029
      21.09 01:500.51114-0.00111
      21.09 00:500.51028+0.00123
      20.09 23:500.51277-0.00046
      20.09 22:500.51116-0.00127
      20.09 21:500.51511-0.00023
      20.09 20:500.50882-0.00397
      20.09 19:500.50768-0.00101
      20.09 18:500.49962-0.00116
      20.09 17:500.49932+0.00164
      20.09 16:500.49697-1.0E-5
      20.09 15:500.49663+0.00014
      20.09 14:500.48875+0.00026
      20.09 13:500.48717+0.0002
      20.09 12:500.49258-0.00104
      20.09 11:500.49808+0.0006
      20.09 10:500.50394-0.00218
      20.09 09:500.5064-0.00103
      20.09 08:500.49504-0.00028
      20.09 07:500.49798-0.00316
      20.09 06:500.50449-0.00406
      20.09 05:500.50664-0.0001
      20.09 04:500.51185+0.00013
      20.09 03:500.52461-0.00083
      20.09 02:500.51769-0.00069
      20.09 01:500.51857-7.0E-5
      20.09 00:500.52427-6.0E-5
      19.09 23:500.51667+0.00026
      19.09 22:500.5148-0.00266
      19.09 21:500.51961+0.00059
      19.09 20:500.51328+0.00111
      19.09 19:500.50504+0.00117
      19.09 18:500.50057+0.00156
      19.09 17:500.4981-0.00134
      19.09 16:500.50016+0.00107
      19.09 15:500.4937+0.00289
      19.09 14:500.48848+0.00422
      19.09 13:500.48985+0.00258
      19.09 12:500.48157+0.00092
      19.09 11:500.4782+0.00085
      19.09 10:500.47541+0.00242
      19.09 09:500.47454-0.00062
      19.09 08:500.49054-0.00428
      19.09 07:500.50485+0.00823
      19.09 06:500.49306-0.00111
      19.09 05:500.49972-0.00737
      19.09 04:500.50268+0.0021
      19.09 03:500.50053-0.00028
      19.09 02:500.50214-0.00305
      19.09 01:500.50859+1.0E-5
      19.09 00:500.50295+0.00185
      18.09 23:500.49274-8.0E-5
      18.09 22:500.49559-0.00171
      18.09 21:500.50876-0.00248
      18.09 20:500.50206+0.00023
      18.09 19:500.49872+0.00176
      18.09 18:500.49494-0.00217
      18.09 17:500.50437+0.00792
      18.09 16:500.49824+0.00098
      18.09 15:500.49972+0.00444
      18.09 14:500.48718+0.0039
      18.09 13:500.47655+0.00021
      18.09 12:500.47513+0.00412
      18.09 11:500.48253-0.00379
      18.09 10:500.4986-0.00045
      18.09 09:500.50311+0.00245
      18.09 08:500.50792+0.00639
      18.09 07:500.505+0.01558
      18.09 06:500.48896-0.00108
      18.09 05:500.55034-0.00632
      18.09 04:500.55394-0.00152
      18.09 03:500.55341-0.00075
      18.09 02:500.54219+0.00208
      18.09 01:500.55522+0.00192
      18.09 00:500.55425+0.00252
      17.09 23:500.57671-0.00675
      17.09 22:500.58316+0.00038
      17.09 21:500.60787-0.00842
      17.09 20:500.60551-0.03847
      17.09 19:500.64608+0.02573
      17.09 18:500.59103+0.00974
      17.09 17:500.55937-0.00934
      17.09 16:500.5678-0.00268
      17.09 15:500.58436-0.00189
      17.09 14:500.58626-0.00304
      17.09 13:500.58097-0.00066
      17.09 12:500.57758-0.00037
      17.09 11:500.56984+0.00282
      17.09 10:500.58439-0.00131
      17.09 09:500.59258+0.00086
      17.09 08:500.59183-0.00234
      17.09 07:500.58876+0.00045
      17.09 06:500.58686-0.00112
      17.09 05:500.59336+0.00224
      17.09 04:500.57973+0.00036
      17.09 03:500.59378+0.0006
      17.09 02:500.59108+0.00029
      17.09 01:500.60379+0.0021
      17.09 00:500.598+0.00144
      16.09 23:500.58906+0.00145
      16.09 22:500.58843+0.00745
      16.09 21:500.58709-0.00403
      16.09 20:500.59396
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 0.43398
      макс: 0.83979
      за месяц:
        0.48574
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      22.09.20260.5089-0.01001
      21.09.20260.51891+0.01508
      20.09.20260.50383+0.00399
      19.09.20260.49984-0.0042
      18.09.20260.50404-0.08022
      17.09.20260.58426-0.00541
      16.09.20260.58967-8.0E-5
      15.09.20260.58975-0.03286
      14.09.20260.62261+0.00907
      13.09.20260.61354+0.01107
      12.09.20260.60247-0.01006
      11.09.20260.61253-0.02212
      10.09.20260.63465+0.03481
      09.09.20260.59984+0.02141
      08.09.20260.57843+0.01881
      07.09.20260.55962+0.01955
      06.09.20260.54007-0.03245
      05.09.20260.57252-0.00396
      04.09.20260.57648-0.02066
      03.09.20260.59714-0.0067
      02.09.20260.60384-0.04094
      01.09.20260.64478-0.03852
      31.08.20260.6833-0.02856
      30.08.20260.71186-0.07398
      29.08.20260.78584+0.01719
      28.08.20260.76865-0.02491
      27.08.20260.79356-0.02008
      26.08.20260.81364+0.00145
      25.08.20260.81219-0.0276
      23.08.20260.83979
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 0.43398
      макс: 1.1561
      за квартал:
        0.48574
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      22.09.20260.5089-0.01001
      21.09.20260.51891+0.01508
      20.09.20260.50383+0.00399
      19.09.20260.49984-0.0042
      18.09.20260.50404-0.08022
      17.09.20260.58426-0.00541
      16.09.20260.58967-8.0E-5
      15.09.20260.58975-0.03286
      14.09.20260.62261+0.00907
      13.09.20260.61354+0.01107
      12.09.20260.60247-0.01006
      11.09.20260.61253-0.02212
      10.09.20260.63465+0.03481
      09.09.20260.59984+0.02141
      08.09.20260.57843+0.01881
      07.09.20260.55962+0.01955
      06.09.20260.54007-0.03245
      05.09.20260.57252-0.00396
      04.09.20260.57648-0.02066
      03.09.20260.59714-0.0067
      02.09.20260.60384-0.04094
      01.09.20260.64478-0.03852
      31.08.20260.6833-0.02856
      30.08.20260.71186-0.07398
      29.08.20260.78584+0.01719
      28.08.20260.76865-0.02491
      27.08.20260.79356-0.02008
      26.08.20260.81364+0.00145
      25.08.20260.81219-0.0276
      23.08.20260.83979-0.03979
      22.08.20260.87958+0.02358
      21.08.20260.856+0.00917
      20.08.20260.84683-0.00935
      19.08.20260.85618-0.01455
      18.08.20260.87073-0.00997
      17.08.20260.8807-0.00484
      16.08.20260.88554-0.00599
      15.08.20260.89153+0.0391
      14.08.20260.85243+0.0353
      13.08.20260.81713+0.00168
      12.08.20260.81545+0.03839
      11.08.20260.77706+0.0125
      10.08.20260.76456-0.00528
      09.08.20260.76984-0.00279
      08.08.20260.77263+0.00597
      07.08.20260.76666-0.00691
      06.08.20260.77357-0.0139
      05.08.20260.78747-0.02232
      04.08.20260.80979+0.04392
      03.08.20260.76587+0.03539
      02.08.20260.73048-0.00823
      01.08.20260.73871+0.05614
      31.07.20260.68257-0.02211
      30.07.20260.70468-0.04146
      29.07.20260.74614-0.04022
      28.07.20260.78636-0.01856
      27.07.20260.80492-0.01981
      26.07.20260.82473-0.00821
      25.07.20260.83294+0.02371
      24.07.20260.80923-0.01697
      23.07.20260.8262-0.0312
      22.07.20260.8574-0.02614
      21.07.20260.88354-0.02472
      20.07.20260.90826+0.00459
      19.07.20260.90367+0.00274
      18.07.20260.90093-0.00453
      17.07.20260.90546+0.01828
      16.07.20260.88718-0.02573
      15.07.20260.91291+0.00634
      14.07.20260.90657-0.01703
      13.07.20260.9236+0.01357
      12.07.20260.91003-0.01698
      11.07.20260.92701-0.01581
      10.07.20260.94282-0.03351
      09.07.20260.97633-0.00729
      08.07.20260.98362-0.07368
      07.07.20261.0573-0.0445
      06.07.20261.1018+0.0753
      05.07.20261.0265-0.0056
      04.07.20261.0321+0.0272
      03.07.20261.0049-0.0344
      02.07.20261.0393-0.0512
      01.07.20261.0905+0.0244
      30.06.20261.0661+0.0352
      29.06.20261.0309-0.0102
      28.06.20261.0411-0.0147
      27.06.20261.0558-0.0089
      26.06.20261.0647-0.0309
      25.06.20261.0956-0.0605
      24.06.20261.1561

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.