Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama, Uniswap »

    Курс Kusama к Uniswap

    Обновлено: 03.05.2024 21:40:01Kusama

    =
    Калькулятор KSM - UNI / Обратный расчет: курс Uniswap к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно uniswap, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.0308
      макс: 4.2412
      за сутки:
        4.072

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      03.05 21:404.072-0.0041
      03.05 21:304.0761-0.0054
      03.05 21:204.0815+0.0031
      03.05 21:104.0784+0.0032
      03.05 21:004.0752-0.0022
      03.05 20:504.0774+0.0073
      03.05 20:404.0701-0.0109
      03.05 20:304.081+0.013
      03.05 20:204.068+0.0014
      03.05 20:104.0666+0.0086
      03.05 20:004.058-0.0049
      03.05 19:504.0629+0.0125
      03.05 19:404.0504+0.0166
      03.05 19:304.0338-0.0001
      03.05 19:204.0339+0.0031
      03.05 19:104.0308-0.019
      03.05 19:004.0498+0.0038
      03.05 18:504.046-0.0036
      03.05 18:404.0496-0.0198
      03.05 18:304.0694-0.0142
      03.05 18:204.0836-0.0162
      03.05 18:104.0998-0.0234
      03.05 18:004.1232+0.0195
      03.05 17:504.1037-0.0307
      03.05 17:404.1344-0.0084
      03.05 17:304.1428+0.0148
      03.05 17:204.128+0.0229
      03.05 17:104.1051-0.0184
      03.05 17:004.1235-0.0109
      03.05 16:504.1344-0.0064
      03.05 16:404.1408-0.009
      03.05 16:304.1498-0.0017
      03.05 16:204.1515-0.009
      03.05 16:104.1605-0.0055
      03.05 16:004.166-0.0036
      03.05 15:504.1696-0.0117
      03.05 15:404.1813+0.0165
      03.05 15:304.1648-0.0024
      03.05 15:204.1672+0.0052
      03.05 15:104.162-0.007
      03.05 15:004.169+0.0025
      03.05 14:504.1665-0.0013
      03.05 14:404.1678-0.0123
      03.05 14:304.1801-0.0006
      03.05 14:204.1807-0.0012
      03.05 14:104.1819-0.0007
      03.05 14:004.1826-0.0047
      03.05 13:504.1873-0.0057
      03.05 13:404.193-0.001
      03.05 13:304.194-0.0031
      03.05 13:204.1971-0.0073
      03.05 13:104.2044+0.0074
      03.05 13:004.197+0.005
      03.05 12:504.192+0.0053
      03.05 12:404.1867-0.002
      03.05 12:304.1887-0.0023
      03.05 12:204.191+0.0014
      03.05 12:104.1896-0.0036
      03.05 12:004.1932-0.0029
      03.05 11:504.1961-0.0072
      03.05 11:404.2033-0.0027
      03.05 11:304.206-0.001
      03.05 11:204.207-0.0028
      03.05 11:104.2098-0.0002
      03.05 11:004.21-0.0046
      03.05 10:504.2146-0.0073
      03.05 10:404.2219+0.0056
      03.05 10:304.2163+0.0013
      03.05 10:204.215-0.0037
      03.05 10:104.2187+0.0105
      03.05 10:004.2082+0.009
      03.05 09:504.1992+0.0017
      03.05 09:404.1975+0.0053
      03.05 09:304.1922+0.0025
      03.05 09:204.1897+0.0006
      03.05 09:104.1891-0.0101
      03.05 09:004.1992-0.0011
      03.05 08:504.2003+0.0027
      03.05 08:404.1976+0.0004
      03.05 08:304.1972-0.012
      03.05 08:204.2092+0.0006
      03.05 08:104.2086+0.0078
      03.05 08:004.2008+0.0058
      03.05 07:504.195-0.0015
      03.05 07:404.1965-0.0073
      03.05 07:304.2038+0.0012
      03.05 07:204.2026-0.0003
      03.05 07:104.2029+0.001
      03.05 07:004.2019+0.0055
      03.05 06:504.1964+0.001
      03.05 06:404.1954+0.0004
      03.05 06:304.195-0.0102
      03.05 06:204.2052-0.003
      03.05 06:104.2082+0.0063
      03.05 06:004.2019+0.0076
      03.05 05:504.1943-0.0022
      03.05 05:404.1965-0.0072
      03.05 05:304.2037-0.0134
      03.05 05:204.2171+0.0154
      03.05 05:104.2017+0.0105
      03.05 05:004.1912-0.0102
      03.05 04:504.2014+0.0011
      03.05 04:404.2003-0.012
      03.05 04:304.2123+0.0048
      03.05 04:204.2075+0.0004
      03.05 04:104.2071-0.0079
      03.05 04:004.215-0.0088
      03.05 03:504.2238-0.0004
      03.05 03:404.2242-0.0017
      03.05 03:304.2259+0.0068
      03.05 03:204.2191+0.0051
      03.05 03:104.214-0.0001
      03.05 03:004.2141+0.002
      03.05 02:504.2121-0.0012
      03.05 02:404.2133-0.0002
      03.05 02:304.2135+0.016
      03.05 02:204.1975-0.015
      03.05 02:104.2125-0.0075
      03.05 02:004.22-0.0175
      03.05 01:504.2375-0.0037
      03.05 01:404.2412+0.0053
      03.05 01:304.2359+0.0068
      03.05 01:204.2291+0.0034
      03.05 01:104.2257+0.0004
      03.05 01:004.2253+0.0011
      03.05 00:404.2242+0.003
      03.05 00:304.2212-0.0021
      03.05 00:204.2233-0.0012
      03.05 00:104.2245+0.0114
      03.05 00:004.2131+0.0036
      02.05 23:504.2095+0.0066
      02.05 23:404.2029+0.0029
      02.05 23:304.2-0.0079
      02.05 23:204.2079+0.002
      02.05 23:104.2059+0.0047
      02.05 23:004.2012+0.0102
      02.05 22:504.191-0.0033
      02.05 22:404.1943+0.013
      02.05 22:304.1813+0.0075
      02.05 22:204.1738-0.0005
      02.05 22:104.1743-0.0114
      02.05 22:004.1857
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6675
      макс: 4.2412
      за неделю:
      4.072  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      03.05 21:404.072-0.0022
      03.05 20:504.0774-0.0049
      03.05 19:504.0629+0.0038
      03.05 18:504.046+0.0195
      03.05 17:504.1037-0.0109
      03.05 16:504.1344-0.0036
      03.05 15:504.1696+0.0025
      03.05 14:504.1665-0.0047
      03.05 13:504.1873+0.005
      03.05 12:504.192-0.0029
      03.05 11:504.1961-0.0046
      03.05 10:504.2146+0.009
      03.05 09:504.1992-0.0011
      03.05 08:504.2003+0.0058
      03.05 07:504.195+0.0055
      03.05 06:504.1964+0.0076
      03.05 05:504.1943-0.0102
      03.05 04:504.2014-0.0088
      03.05 03:504.2238+0.002
      03.05 02:504.2121-0.0175
      03.05 01:504.2375+0.0011
      03.05 00:404.2242+0.0036
      02.05 23:504.2095+0.0102
      02.05 22:504.191-0.0144
      02.05 21:504.2001+0.003
      02.05 20:504.1571+0.0017
      02.05 19:504.1352+0.0016
      02.05 18:504.09-0.0009
      02.05 17:504.1124-0.0054
      02.05 16:504.1158-0.0013
      02.05 15:504.1309-0.0227
      02.05 14:504.2036+0.0014
      02.05 13:504.1775+0.025
      02.05 12:504.1427+0.0071
      02.05 11:504.1005+0.0012
      02.05 10:504.1192-0.0075
      02.05 09:504.1311+0.0042
      02.05 08:504.1179-0.0244
      02.05 07:504.139+0.015
      02.05 06:504.0859-0.0011
      02.05 05:504.1325+0.0093
      02.05 04:504.1196-0.0007
      02.05 03:504.1117+0.0113
      02.05 02:504.1055+0.0149
      02.05 01:504.112-0.0049
      02.05 00:504.1073-0.0099
      01.05 23:504.116-0.0059
      01.05 22:504.0939+0.026
      01.05 21:504.061+0.0093
      01.05 20:504.0274+0.0027
      01.05 19:503.9993-0.0095
      01.05 18:504.0091-0.0037
      01.05 17:504.0107+0.0072
      01.05 16:504.0085+0.0084
      01.05 15:504.0456+0.0037
      01.05 14:504.0564-0.0038
      01.05 13:504.083+0.0091
      01.05 12:504.0711-0.0012
      01.05 11:504.0558+0.0129
      01.05 10:504.0755+0.0005
      01.05 09:504.0583-0.001
      01.05 08:504.032-0.0052
      01.05 07:504.06+0.0018
      01.05 06:504.0465+0.0047
      01.05 05:504.058-0.0078
      01.05 04:504.0656+0.0108
      01.05 03:504.0784+0.0079
      01.05 02:504.0766-0.0391
      01.05 01:504.1046+0.0134
      01.05 00:503.9892+0.0045
      30.04 23:503.9651+0.0363
      30.04 22:503.9393+0.0113
      30.04 21:503.8752+0.0084
      30.04 20:503.8505-0.0069
      30.04 19:503.8697-0.013
      30.04 18:503.8905+0.0001
      30.04 17:503.9287-0.006
      30.04 16:503.8866+0.0206
      30.04 15:503.874+0.0033
      30.04 14:503.8612-0.0029
      30.04 13:503.8686-0.0029
      30.04 12:503.8846+0.0043
      30.04 11:503.888+0.0016
      30.04 10:503.8492-0.0047
      30.04 09:503.8424-0.0041
      30.04 08:503.8502+0.0011
      30.04 07:503.8376-0.0031
      30.04 06:503.8361-0.0009
      30.04 05:503.8523+0.0006
      30.04 04:503.8379-0.002
      30.04 03:503.8474+0.0092
      30.04 02:503.8674-0.0097
      30.04 01:503.9065-0.0025
      30.04 00:503.8909+0.0001
      29.04 23:503.8981-0.0049
      29.04 22:503.9024+0.0091
      29.04 21:503.9011-0.0033
      29.04 20:503.9109+0.0023
      29.04 19:503.9001+0.0092
      29.04 18:503.8745-
      29.04 17:503.8687+0.0045
      29.04 16:503.859+0.0106
      29.04 15:503.8295+0.0009
      29.04 14:503.8108+0.0138
      29.04 13:503.7953+0.0035
      29.04 12:503.7985+0.0009
      29.04 11:503.7851-0.005
      29.04 10:503.8-0.0039
      29.04 09:503.8021+0.0053
      29.04 08:503.8041-0.0031
      29.04 07:503.8155-0.0026
      29.04 06:503.8169+0.0038
      29.04 05:503.8025+0.002
      29.04 04:503.7866+0.0001
      29.04 03:503.7818+0.005
      29.04 02:503.7725-0.0046
      29.04 01:503.7714-0.0011
      29.04 00:503.7728+0.0038
      28.04 23:503.786-0.0005
      28.04 22:503.7806-0.0008
      28.04 21:503.7602-0.0029
      28.04 20:503.7742+0.0231
      28.04 19:503.6877+0.0018
      28.04 18:503.6675+0.0067
      28.04 17:503.6968-0.003
      28.04 16:503.7336-0.0031
      28.04 15:503.7188-0.0062
      28.04 14:503.7368-0.0045
      28.04 13:503.7402+0.0081
      28.04 12:503.7362-0.0079
      28.04 11:503.7583-0.0138
      28.04 10:503.7756+0.0024
      28.04 09:503.7614-0.0001
      28.04 08:503.7667+0.0023
      28.04 07:503.7579+0.0004
      28.04 06:503.7571-0.001
      28.04 05:503.7636-0.0007
      28.04 04:503.727+0.0008
      28.04 03:503.7429-0.0065
      28.04 02:503.7368-0.0033
      28.04 01:503.729-0.0037
      28.04 00:503.7406-0.0056
      27.04 23:503.7412+0.0091
      27.04 22:503.7471-0.0054
      27.04 21:503.7475-0.0065
      27.04 20:503.7633-0.0044
      27.04 19:503.7351-0.0056
      27.04 18:503.7741-0.0011
      27.04 17:503.7865-0.0047
      27.04 16:503.7932+0.0041
      27.04 15:503.7823-0.0055
      27.04 14:503.7843+0.0051
      27.04 13:503.7884-0.0034
      27.04 12:503.8138+0.0039
      27.04 11:503.7842-0.0037
      27.04 10:503.7945-0.0018
      27.04 09:503.7737-0.0092
      27.04 08:503.8079-0.0054
      27.04 07:503.8132+0.0044
      27.04 06:503.7776+0.0009
      27.04 05:503.7623+0.004
      27.04 04:503.7518+0.0053
      27.04 03:503.7645+0.0004
      27.04 02:503.7605+0.0049
      27.04 01:503.75+0.0084
      27.04 00:503.7726-0.0016
      26.04 23:503.78-0.015
      26.04 22:503.8162+0.0003
      26.04 21:503.8311
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 3.6675
      макс: 4.7167
      за месяц:
        4.072
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      02.05.20244.4777+0.1036
      01.05.20244.3741+0.1771
      30.04.20244.197+0.056
      29.04.20244.141+0.1031
      28.04.20244.0379+0.0039
      27.04.20244.034-0.0594
      26.04.20244.0934+0.0253
      25.04.20244.0681-0.0655
      24.04.20244.1336-0.2614
      23.04.20244.395-0.0837
      22.04.20244.4787-0.0537
      21.04.20244.5324-0.0006
      20.04.20244.533+0.0351
      19.04.20244.4979-0.1822
      18.04.20244.6801-0.0352
      17.04.20244.7153+0.1366
      16.04.20244.5787+0.1299
      15.04.20244.4488-0.086
      14.04.20244.5348-0.02
      13.04.20244.5548-0.1163
      12.04.20244.6711-0.0456
      11.04.20244.7167+0.6955
      10.04.20244.0212-0.0352
      09.04.20244.0564+0.012
      08.04.20244.0444-0.0078
      07.04.20244.0522-0.0179
      06.04.20244.0701-0.0681
      05.04.20244.1382+0.0097
      04.04.20244.1285-0.0201
      03.04.20244.1486+0.1107
      02.04.20244.0379
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 3.6675
      макс: 7.0741
      за квартал:
        4.072
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      02.05.20244.4777+0.1036
      01.05.20244.3741+0.1771
      30.04.20244.197+0.056
      29.04.20244.141+0.1031
      28.04.20244.0379+0.0039
      27.04.20244.034-0.0594
      26.04.20244.0934+0.0253
      25.04.20244.0681-0.0655
      24.04.20244.1336-0.2614
      23.04.20244.395-0.0837
      22.04.20244.4787-0.0537
      21.04.20244.5324-0.0006
      20.04.20244.533+0.0351
      19.04.20244.4979-0.1822
      18.04.20244.6801-0.0352
      17.04.20244.7153+0.1366
      16.04.20244.5787+0.1299
      15.04.20244.4488-0.086
      14.04.20244.5348-0.02
      13.04.20244.5548-0.1163
      12.04.20244.6711-0.0456
      11.04.20244.7167+0.6955
      10.04.20244.0212-0.0352
      09.04.20244.0564+0.012
      08.04.20244.0444-0.0078
      07.04.20244.0522-0.0179
      06.04.20244.0701-0.0681
      05.04.20244.1382+0.0097
      04.04.20244.1285-0.0201
      03.04.20244.1486+0.1107
      02.04.20244.0379+0.0291
      01.04.20244.0088-0.0332
      31.03.20244.042-0.1661
      30.03.20244.2081+0.016
      29.03.20244.1921+0.0081
      28.03.20244.184-0.0543
      27.03.20244.2383-0.0235
      26.03.20244.2618+0.1039
      25.03.20244.1579+0.0853
      24.03.20244.0726-0.0084
      23.03.20244.081+0.0152
      22.03.20244.0658+0.0062
      21.03.20244.0596-0.0691
      20.03.20244.1287-0.0557
      19.03.20244.1844-0.0849
      18.03.20244.2693-0.0592
      17.03.20244.3285-0.0072
      16.03.20244.3357-0.0701
      15.03.20244.4058-0.0599
      14.03.20244.4657+0.0146
      13.03.20244.4511+0.2728
      12.03.20244.1783+0.1201
      11.03.20244.0582+0.0757
      10.03.20243.9825+0.0082
      09.03.20243.9743+0.1359
      08.03.20243.8384-0.0997
      07.03.20243.9381+0.2241
      06.03.20243.714-0.6695
      05.03.20244.3835-0.2841
      04.03.20244.6676+0.0936
      03.03.20244.574-0.0393
      02.03.20244.6133-0.1399
      01.03.20244.7532-0.1994
      29.02.20244.9526+0.0216
      28.02.20244.931-0.0064
      27.02.20244.9374+0.0541
      26.02.20244.8833+0.11
      25.02.20244.7733+0.489
      24.02.20244.2843-1.1969
      23.02.20245.4812-1.2653
      22.02.20246.7465+0.0912
      21.02.20246.6553-0.0088
      20.02.20246.6641+0.0025
      19.02.20246.6616+0.3613
      18.02.20246.3003+0.0643
      17.02.20246.236-0.2881
      16.02.20246.5241-0.304
      15.02.20246.8281-0.246
      14.02.20247.0741+0.135
      13.02.20246.9391+0.1001
      12.02.20246.839+0.0674
      11.02.20246.7716-0.0201
      10.02.20246.7917-0.0667
      09.02.20246.8584+0.0378
      08.02.20246.8206+0.15
      07.02.20246.6706+0.006
      06.02.20246.6646-0.1491
      05.02.20246.8137+0.0638
      04.02.20246.7499+0.0163
      03.02.20246.7336-0.0259
      02.02.20246.7595

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.