Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, MimbleWimbleCoin »

    Курс Uniswap к MimbleWimbleCoin

    Обновлено: 29.06.2024 03:00:01Uniswap

    =
    Калькулятор UNI - MWC / Обратный расчет: курс MimbleWimbleCoin к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно mimblewimblecoin, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.52909
      макс: 0.61889
      за сутки:
        0.55406

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      29.06 03:000.55406+0.0003
      29.06 02:500.55376+0.00039
      29.06 02:400.55337-0.0372
      29.06 02:300.59057+0.00048
      29.06 02:200.59009-0.00041
      29.06 02:100.5905-0.00065
      29.06 02:000.59115-0.00073
      29.06 01:500.59188+0.01164
      29.06 01:400.58024+0.00075
      29.06 01:300.57949-0.00073
      29.06 01:200.58022-0.00104
      29.06 01:100.58126-0.0099
      29.06 01:000.59116+0.0005
      29.06 00:500.59066+0.0001
      29.06 00:400.59056-0.00088
      29.06 00:300.59144-0.00123
      29.06 00:200.59267+0.00541
      29.06 00:100.58726-0.00226
      29.06 00:000.58952-0.00121
      28.06 23:500.59073-0.00142
      28.06 23:400.59215+0.0005
      28.06 23:300.59165-0.0021
      28.06 23:200.59375-0.00314
      28.06 23:100.59689+0.00033
      28.06 23:000.59656+0.05415
      28.06 22:500.54241+0.0028
      28.06 22:400.53961-0.00329
      28.06 22:300.5429+0.00529
      28.06 22:200.53761+0.00234
      28.06 22:100.53527+0.00191
      28.06 22:000.53336-0.0096
      28.06 21:500.54296+0.00021
      28.06 21:400.54275+0.00117
      28.06 21:300.54158+0.01208
      28.06 21:200.5295+0.00041
      28.06 21:100.52909-0.0055
      28.06 21:000.53459-0.00278
      28.06 20:500.53737-0.00227
      28.06 20:400.53964-0.00825
      28.06 20:300.54789-0.03679
      28.06 20:200.58468-0.0012
      28.06 20:100.58588-0.0051
      28.06 20:000.59098+0.00106
      28.06 19:500.58992-0.0065
      28.06 19:400.59642-0.00352
      28.06 19:300.59994-0.00314
      28.06 19:200.60308-0.00196
      28.06 19:100.60504-0.0003
      28.06 19:000.60534+0.00091
      28.06 18:500.60443-0.00664
      28.06 18:400.61107+0.00135
      28.06 18:300.60972+0.00527
      28.06 18:200.60445+0.00147
      28.06 18:100.60298-0.00117
      28.06 18:000.60415-0.0021
      28.06 17:500.60625-0.00321
      28.06 17:400.60946+0.00017
      28.06 17:300.60929+0.00026
      28.06 17:200.60903-0.00157
      28.06 17:100.6106+0.00034
      28.06 17:000.61026+0.00149
      28.06 16:500.60877+0.00444
      28.06 16:400.60433+0.00096
      28.06 16:300.60337+0.01149
      28.06 16:200.59188-0.00058
      28.06 16:100.59246-0.00146
      28.06 16:000.59392-0.00354
      28.06 15:500.59746+0.00039
      28.06 15:400.59707+0.00329
      28.06 15:300.59378+0.00078
      28.06 15:200.593+0.00086
      28.06 15:100.59214-0.00089
      28.06 15:000.59303-0.00067
      28.06 14:500.5937-0.00026
      28.06 14:400.59396+0.00084
      28.06 14:300.59312+0.00017
      28.06 14:200.59295-0.00035
      28.06 14:100.5933+0.00025
      28.06 14:000.59305-0.00092
      28.06 13:500.59397-0.00112
      28.06 13:400.59509-0.00033
      28.06 13:300.59542+0.00028
      28.06 13:200.59514-0.00937
      28.06 13:100.60451-0.00015
      28.06 13:000.60466+0.00046
      28.06 12:500.6042+0.00026
      28.06 12:400.60394-0.00392
      28.06 12:300.60786+0.00062
      28.06 12:200.60724-0.0016
      28.06 12:100.60884-0.00039
      28.06 12:000.60923+0.00079
      28.06 11:500.60844+0.0006
      28.06 11:400.60784-0.0003
      28.06 11:300.60814+0.00025
      28.06 11:200.60789+0.00284
      28.06 11:100.60505+0.00055
      28.06 11:000.6045+0.00134
      28.06 10:500.60316+0.00356
      28.06 10:400.5996-0.00042
      28.06 10:300.60002-0.00098
      28.06 10:200.601-0.00092
      28.06 10:100.60192+0.00014
      28.06 10:000.60178-0.01412
      28.06 09:500.6159+0.0006
      28.06 09:400.6153+0.0008
      28.06 09:300.6145+0.0005
      28.06 09:200.614-0.00026
      28.06 09:100.61426-0.00055
      28.06 09:000.61481+0.0002
      28.06 08:500.61461+0.00419
      28.06 08:400.61042+0.0009
      28.06 08:300.60952-0.00048
      28.06 08:200.61+0.00521
      28.06 08:100.60479-0.00011
      28.06 08:000.6049+0.00099
      28.06 07:500.60391-0.00069
      28.06 07:400.6046-7.0E-5
      28.06 07:300.60467-0.00088
      28.06 07:200.60555+0.00121
      28.06 07:100.60434-0.01218
      28.06 07:000.61652+0.00048
      28.06 06:500.61604-0.00061
      28.06 06:400.61665+0.00114
      28.06 06:300.61551-0.00042
      28.06 06:200.61593+0.00033
      28.06 06:100.6156-0.00116
      28.06 06:000.61676-0.00213
      28.06 05:500.61889+0.01392
      28.06 05:400.60497-0.00016
      28.06 05:300.60513+0.00178
      28.06 05:200.60335-0.00356
      28.06 05:100.60691-0.00136
      28.06 05:000.60827+0.00046
      28.06 04:500.60781+0.0014
      28.06 04:400.60641+0.00019
      28.06 04:300.60622+0.00099
      28.06 04:200.60523-0.00109
      28.06 04:100.60632+4.0E-5
      28.06 04:000.60628
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.52909
      макс: 0.61889
      за неделю:
        0.55406

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      29.06 03:000.55406+0.0003
      29.06 02:500.55376-0.00073
      29.06 01:500.59188+0.0005
      29.06 00:500.59066-0.00121
      28.06 23:500.59073+0.05415
      28.06 22:500.54241-0.0096
      28.06 21:500.54296-0.00278
      28.06 20:500.53737+0.00106
      28.06 19:500.58992+0.00091
      28.06 18:500.60443-0.0021
      28.06 17:500.60625+0.00149
      28.06 16:500.60877-0.00354
      28.06 15:500.59746-0.00067
      28.06 14:500.5937-0.00092
      28.06 13:500.59397+0.00046
      28.06 12:500.6042+0.00079
      28.06 11:500.60844+0.00134
      28.06 10:500.60316-0.01412
      28.06 09:500.6159+0.0002
      28.06 08:500.61461+0.00099
      28.06 07:500.60391+0.00048
      28.06 06:500.61604-0.00213
      28.06 05:500.61889+0.00046
      28.06 04:500.60781-0.00093
      28.06 03:500.60721+0.00021
      28.06 02:500.60544-0.00099
      28.06 01:500.60218+0.00062
      28.06 00:500.60709-0.00078
      27.06 23:500.60482-0.00765
      27.06 22:500.61236-0.00136
      27.06 21:500.60468-0.00118
      27.06 20:500.60925+0.00138
      27.06 19:500.5987-0.00041
      27.06 18:500.60157+0.00057
      27.06 17:500.60087-0.0008
      27.06 16:500.61686+0.00355
      27.06 15:500.60617+0.00011
      27.06 14:500.60488+0.00585
      27.06 13:500.59893+0.01177
      27.06 12:500.59593+0.00025
      27.06 11:500.59346-0.00012
      27.06 10:500.60316+0.00095
      27.06 09:500.59619-0.00146
      27.06 08:500.60036+0.0016
      27.06 07:500.59669-0.00074
      27.06 06:500.59408+0.00095
      27.06 05:500.59631-0.00023
      27.06 04:500.59628-0.00041
      27.06 03:500.5962+0.00117
      27.06 02:500.60482+0.00192
      27.06 01:500.60276+0.00177
      27.06 00:500.60403+0.00071
      26.06 23:500.60859+0.00451
      26.06 22:500.60185-0.00023
      26.06 21:500.5937+0.00047
      26.06 20:500.59039-0.00186
      26.06 19:500.59437-0.00032
      26.06 18:500.59553-0.00031
      26.06 17:500.59452+0.00244
      26.06 16:500.59529+0.00519
      26.06 15:500.59073-0.00041
      26.06 14:500.597-0.00086
      26.06 13:500.59605+0.00021
      26.06 12:500.59934-6.0E-5
      26.06 11:500.60006-0.00027
      26.06 10:500.60255+0.00046
      26.06 09:500.60446-0.00054
      26.06 08:500.60586+0.00021
      26.06 07:500.60377+0.00047
      26.06 06:500.6015-0.00054
      26.06 05:500.6062+0.00162
      26.06 04:500.60444-0.00056
      26.06 03:500.6026+0.00023
      26.06 02:500.60297+0.00064
      26.06 01:500.60093+0.00019
      26.06 00:500.60184+1.0E-5
      25.06 23:500.60225-5.0E-5
      25.06 22:500.60381-0.00125
      25.06 21:500.60115+0.00127
      25.06 20:500.59375-0.00031
      25.06 19:500.59017+0.00374
      25.06 18:500.59624-0.00122
      25.06 17:500.5974+0.00042
      25.06 16:500.59799+0.0004
      25.06 15:500.60068-0.00048
      25.06 14:500.60237+0.00158
      25.06 13:500.60262-0.00497
      25.06 12:500.59977+0.00069
      25.06 11:500.60166-0.00039
      25.06 10:500.60699+0.0016
      25.06 09:500.60251-0.00116
      25.06 08:500.60345+0.00277
      25.06 07:500.59869-0.00051
      25.06 06:500.5941+0.00042
      25.06 05:500.5956+0.00079
      25.06 04:500.59983-0.00035
      25.06 03:500.5992+0.00051
      25.06 02:500.60471-0.00307
      25.06 01:500.59744+0.00218
      25.06 00:500.58634+0.00086
      24.06 23:500.58215+0.00627
      24.06 22:500.57506-0.00055
      24.06 21:500.5792-0.00027
      24.06 20:500.58431+0.00199
      24.06 19:500.57837-0.00155
      24.06 18:500.56606-0.0011
      24.06 17:500.57231-0.00144
      24.06 16:500.5775+0.00117
      24.06 15:500.56876-0.00372
      24.06 14:500.57981+0.00217
      24.06 13:500.57976+0.00211
      24.06 12:500.57553-0.00524
      24.06 11:500.57658-0.00046
      24.06 10:500.57883+0.00198
      24.06 09:500.57354-0.00131
      24.06 08:500.58239+0.0009
      24.06 07:500.59418-0.00143
      24.06 06:500.59452-0.00211
      24.06 05:500.59971-0.0011
      24.06 04:500.60087+0.00058
      24.06 03:500.60362-9.0E-5
      24.06 02:500.60543+0.00415
      24.06 01:500.59953-5.0E-5
      24.06 00:500.604+0.00163
      23.06 23:500.60488+0.00014
      23.06 22:500.60548-0.00069
      23.06 21:500.59553+3.0E-5
      23.06 20:500.59371-0.0036
      23.06 19:500.59918+0.00053
      23.06 18:500.6037-0.00019
      23.06 17:500.60231+0.00743
      23.06 16:500.59465-0.00062
      23.06 15:500.59598+0.00076
      23.06 14:500.60419+0.00038
      23.06 13:500.59332-0.00019
      23.06 12:500.60352+3.0E-5
      23.06 11:500.59756-6.0E-5
      23.06 10:500.59325-0.00163
      23.06 09:500.60282+8.0E-5
      23.06 08:500.59391-0.00548
      23.06 07:500.60286+0.0009
      23.06 06:500.5975-0.00028
      23.06 05:500.59433-0.00511
      23.06 04:500.59535-0.00057
      23.06 03:500.59278-0.00227
      23.06 02:500.5867-0.00016
      23.06 01:500.59488+0.00081
      23.06 00:500.59373-0.00746
      22.06 23:500.59515-8.0E-5
      22.06 22:500.58704-0.00021
      22.06 21:500.59642+0.0006
      22.06 20:500.58687-0.00033
      22.06 19:500.58919+0.00098
      22.06 18:500.59788-0.00901
      22.06 17:500.59769-0.00162
      22.06 16:500.59212+0.0014
      22.06 15:500.5872-0.00755
      22.06 14:500.59399-0.00641
      22.06 13:500.60046+0.00447
      22.06 12:500.59617+0.00158
      22.06 11:500.5918+0.00033
      22.06 10:500.59422-0.00114
      22.06 09:500.59694+0.0008
      22.06 08:500.58848+0.00032
      22.06 07:500.58754-0.00041
      22.06 06:500.58528-0.00199
      22.06 05:500.58905+0.00089
      22.06 04:500.58477-0.00011
      22.06 03:500.58348
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.49032
      макс: 0.61889
      за месяц:
        0.55406
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      27.06.20240.55906+0.00206
      26.06.20240.557-0.00016
      25.06.20240.55716+0.01538
      24.06.20240.54178-0.01414
      23.06.20240.55592+0.00683
      22.06.20240.54909-0.00344
      21.06.20240.55253+0.00867
      20.06.20240.54386-0.0128
      19.06.20240.55666+0.02454
      18.06.20240.53212-0.05806
      17.06.20240.59018-0.02429
      16.06.20240.61447+0.02117
      15.06.20240.5933+0.03958
      14.06.20240.55372+0.03432
      13.06.20240.5194+0.01695
      12.06.20240.50245+0.01213
      11.06.20240.49032-0.02531
      10.06.20240.51563+0.00755
      09.06.20240.50808-0.00975
      08.06.20240.51783-0.01239
      07.06.20240.53022-0.00262
      06.06.20240.53284-0.02839
      05.06.20240.56123+0.043
      04.06.20240.51823+0.02011
      03.06.20240.49812-0.03193
      02.06.20240.53005-0.00941
      01.06.20240.53946-0.02527
      31.05.20240.56473-0.00396
      30.05.20240.56869-0.0032
      29.05.20240.57189-0.01395
      28.05.20240.58584
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.40901
      макс: 1.1517
      за квартал:
        0.55406
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      27.06.20240.55906+0.00206
      26.06.20240.557-0.00016
      25.06.20240.55716+0.01538
      24.06.20240.54178-0.01414
      23.06.20240.55592+0.00683
      22.06.20240.54909-0.00344
      21.06.20240.55253+0.00867
      20.06.20240.54386-0.0128
      19.06.20240.55666+0.02454
      18.06.20240.53212-0.05806
      17.06.20240.59018-0.02429
      16.06.20240.61447+0.02117
      15.06.20240.5933+0.03958
      14.06.20240.55372+0.03432
      13.06.20240.5194+0.01695
      12.06.20240.50245+0.01213
      11.06.20240.49032-0.02531
      10.06.20240.51563+0.00755
      09.06.20240.50808-0.00975
      08.06.20240.51783-0.01239
      07.06.20240.53022-0.00262
      06.06.20240.53284-0.02839
      05.06.20240.56123+0.043
      04.06.20240.51823+0.02011
      03.06.20240.49812-0.03193
      02.06.20240.53005-0.00941
      01.06.20240.53946-0.02527
      31.05.20240.56473-0.00396
      30.05.20240.56869-0.0032
      29.05.20240.57189-0.01395
      28.05.20240.58584+0.00222
      27.05.20240.58362-0.01139
      26.05.20240.59501+0.00343
      25.05.20240.59158+0.07856
      24.05.20240.51302+0.01492
      23.05.20240.4981+0.014
      22.05.20240.4841+0.00157
      21.05.20240.48253+0.03274
      20.05.20240.44979+0.00339
      19.05.20240.4464-0.00809
      18.05.20240.45449+0.01574
      17.05.20240.43875+0.01917
      16.05.20240.41958+0.01057
      15.05.20240.40901-0.00128
      14.05.20240.41029-0.00339
      13.05.20240.41368-0.01517
      12.05.20240.42885-0.00595
      11.05.20240.4348-0.00193
      10.05.20240.43673+0.00573
      09.05.20240.431+0.00665
      08.05.20240.42435+0.00559
      07.05.20240.41876-0.00537
      06.05.20240.42413+0.00662
      05.05.20240.41751-0.00095
      04.05.20240.41846+0.00614
      03.05.20240.41232-0.00701
      02.05.20240.41933-0.00224
      01.05.20240.42157+0.01024
      30.04.20240.41133-0.00971
      29.04.20240.42104-0.01394
      28.04.20240.43498-0.01292
      27.04.20240.4479+0.00115
      26.04.20240.44675-0.0291
      25.04.20240.47585-0.00149
      24.04.20240.47734-0.00755
      23.04.20240.48489+0.00409
      22.04.20240.4808-0.01289
      21.04.20240.49369+0.01506
      20.04.20240.47863+0.01728
      19.04.20240.46135+0.01457
      18.04.20240.44678-0.00226
      17.04.20240.44904-0.01013
      16.04.20240.45917-0.02185
      15.04.20240.48102-0.00538
      14.04.20240.4864-0.01962
      13.04.20240.50602-0.04506
      12.04.20240.55108-0.02931
      11.04.20240.58039-0.13539
      10.04.20240.71578-0.04232
      09.04.20240.7581-0.00458
      08.04.20240.76268-0.01801
      07.04.20240.78069-0.0214
      06.04.20240.80209+0.00606
      05.04.20240.79603-0.0164
      04.04.20240.81243-0.07976
      03.04.20240.89219-0.01205
      02.04.20240.90424-0.24746
      01.04.20241.1517+0.20074
      31.03.20240.95096-0.05094
      30.03.20241.0019-0.0143
      29.03.20241.0162

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.