Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Nano »

    Курс Uniswap к Nano

    Обновлено: 26.04.2024 23:00:01Uniswap

    =
    Калькулятор UNI - NANO / Обратный расчет: курс Nano к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно nano, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.555
      макс: 6.7427
      за сутки:
        6.6456

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      26.04 23:006.6456+0.011
      26.04 22:506.6346-0.0112
      26.04 22:406.6458+0.0115
      26.04 22:306.6343+0.0082
      26.04 22:206.6261+0.0013
      26.04 22:106.6248-0.0045
      26.04 22:006.6293+0.0051
      26.04 21:506.6242-0.0068
      26.04 21:406.631+0.0012
      26.04 21:306.6298-0.0091
      26.04 21:206.6389+0.0116
      26.04 21:106.6273-0.0026
      26.04 21:006.6299+0.0135
      26.04 20:506.6164-0.0235
      26.04 20:406.6399-0.005
      26.04 20:306.6449+0.0054
      26.04 20:206.6395+0.0038
      26.04 20:106.6357-0.0079
      26.04 20:006.6436+0.0089
      26.04 19:506.6347+0.0022
      26.04 19:406.6325+0.0055
      26.04 19:306.627+0.0167
      26.04 19:206.6103-0.0072
      26.04 19:106.6175+0.0019
      26.04 19:006.6156-0.0086
      26.04 18:506.6242-0.0013
      26.04 18:406.6255+0.0121
      26.04 18:306.6134+0.0262
      26.04 18:206.5872-0.0002
      26.04 18:106.5874-0.0388
      26.04 18:006.6262+0.0179
      26.04 17:506.6083-0.0486
      26.04 17:406.6569-0.0403
      26.04 17:306.6972+0.0536
      26.04 17:206.6436-0.0138
      26.04 17:106.6574+0.006
      26.04 17:006.6514-0.019
      26.04 16:506.6704-0.0515
      26.04 16:406.7219-0.0208
      26.04 16:306.7427+0.0409
      26.04 16:206.7018-0.0076
      26.04 16:106.7094+0.0353
      26.04 16:006.6741-0.0211
      26.04 15:506.6952+0.0098
      26.04 15:406.6854+0.004
      26.04 15:306.6814-0.0346
      26.04 15:206.716+0.0175
      26.04 15:106.6985+0.0281
      26.04 15:006.6704+0.0042
      26.04 14:506.6662+0.0097
      26.04 14:406.6565-0.0075
      26.04 14:306.664-0.0067
      26.04 14:206.6707+0.0166
      26.04 14:106.6541+0.0141
      26.04 14:006.64+0.0052
      26.04 13:506.6348-0.0075
      26.04 13:406.6423+0.0104
      26.04 13:306.6319+0.0064
      26.04 13:206.6255+0.016
      26.04 13:106.6095+0.0248
      26.04 13:006.5847+0.0045
      26.04 12:506.5802-0.0063
      26.04 12:406.5865-0.007
      26.04 12:306.5935-0.0329
      26.04 12:206.6264+0.004
      26.04 12:106.6224+0.0297
      26.04 12:006.5927-0.0326
      26.04 11:506.6253-0.014
      26.04 11:406.6393-0.0007
      26.04 11:306.64+0.0017
      26.04 11:206.6383-0.0223
      26.04 11:106.6606+0.0147
      26.04 11:006.6459-0.0018
      26.04 10:506.6477+0.0049
      26.04 10:406.6428+0.0101
      26.04 10:306.6327-0.0223
      26.04 10:206.655+0.0047
      26.04 10:106.6503+0.0334
      26.04 10:006.6169+0.003
      26.04 09:506.6139-0.0188
      26.04 09:406.6327+0.0115
      26.04 09:306.6212-0.0034
      26.04 09:206.6246+0.0107
      26.04 09:106.6139-0.0104
      26.04 09:006.6243-0.0074
      26.04 08:506.6317+0.0064
      26.04 08:406.6253+0.015
      26.04 08:306.6103+0.0066
      26.04 08:206.6037-0.0035
      26.04 08:106.6072+0.0146
      26.04 08:006.5926+0.0084
      26.04 07:506.5842-0.0072
      26.04 07:406.5914+0.0196
      26.04 07:306.5718-0.0186
      26.04 07:206.5904-0.0017
      26.04 07:106.5921-0.0005
      26.04 07:006.5926+0.0048
      26.04 06:506.5878-0.0118
      26.04 06:406.5996+0.0024
      26.04 06:306.5972+0.0148
      26.04 06:206.5824-0.016
      26.04 06:106.5984+0.0197
      26.04 06:006.5787-0.0046
      26.04 05:506.5833-0.0002
      26.04 05:406.5835-0.0157
      26.04 05:306.5992+0.0176
      26.04 05:206.5816+0.0223
      26.04 05:106.5593-0.0011
      26.04 05:006.5604+0.0018
      26.04 04:506.5586-0.0168
      26.04 04:406.5754-0.0092
      26.04 04:306.5846-0.012
      26.04 04:206.5966+0.0199
      26.04 04:106.5767-0.016
      26.04 04:006.5927-0.0005
      26.04 03:506.5932-0.027
      26.04 03:406.6202+0.0116
      26.04 03:306.6086-0.0346
      26.04 03:206.6432+0.0089
      26.04 03:106.6343-0.0003
      26.04 03:006.6346+0.0378
      26.04 02:506.5968-0.0301
      26.04 02:406.6269-0.0174
      26.04 02:306.6443+0.0131
      26.04 02:206.6312-0.0043
      26.04 02:106.6355+0.0121
      26.04 02:006.6234+0.0012
      26.04 01:506.6222+0.0301
      26.04 01:406.5921-0.0202
      26.04 01:306.6123-0.0054
      26.04 01:206.6177+0.035
      26.04 01:106.5827+0.0277
      26.04 01:006.555-0.0888
      26.04 00:506.6438-0.018
      26.04 00:406.6618+0.0115
      26.04 00:306.6503-0.0028
      26.04 00:206.6531-0.0153
      26.04 00:106.6684+0.0016
      26.04 00:006.6668
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.2708
      макс: 7.0953
      за неделю:
        6.6456

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      26.04 23:006.6456+0.011
      26.04 22:506.6346+0.0051
      26.04 21:506.6242+0.0135
      26.04 20:506.6164+0.0089
      26.04 19:506.6347-0.0086
      26.04 18:506.6242+0.0179
      26.04 17:506.6083-0.019
      26.04 16:506.6704-0.0211
      26.04 15:506.6952+0.0042
      26.04 14:506.6662+0.0052
      26.04 13:506.6348+0.0045
      26.04 12:506.5802-0.0326
      26.04 11:506.6253-0.0018
      26.04 10:506.6477+0.003
      26.04 09:506.6139-0.0074
      26.04 08:506.6317+0.0084
      26.04 07:506.5842+0.0048
      26.04 06:506.5878-0.0046
      26.04 05:506.5833+0.0018
      26.04 04:506.5586-0.0005
      26.04 03:506.5932+0.0378
      26.04 02:506.5968+0.0012
      26.04 01:506.6222-0.0888
      26.04 00:506.6438+0.0046
      25.04 23:506.6622+0.0029
      25.04 22:506.6209-0.0619
      25.04 21:506.6793-0.013
      25.04 20:506.7163+0.0368
      25.04 19:506.6969+0.0185
      25.04 18:506.8382+0.0006
      25.04 17:506.7693+0.0045
      25.04 16:506.6765-0.0259
      25.04 15:506.6328-
      25.04 14:506.6461+0.0076
      25.04 13:506.6083-0.0301
      25.04 12:506.6619-0.0198
      25.04 11:506.7087-0.0352
      25.04 10:506.6928+0.0197
      25.04 09:506.6364-0.0045
      25.04 08:506.6789+0.0076
      25.04 07:506.6837+0.0181
      25.04 06:506.6628+0.0361
      25.04 05:506.6259+0.0187
      25.04 04:506.6101+0.0335
      25.04 03:506.586-0.0103
      25.04 02:506.541-0.0334
      25.04 01:506.5127-0.0137
      25.04 00:506.4956+0.0095
      24.04 23:506.522-0.0048
      24.04 22:506.5387-0.0254
      24.04 21:506.5129+0.0096
      24.04 20:506.479+0.0085
      24.04 19:506.4395+0.0302
      24.04 18:506.3333+0.0204
      24.04 17:506.2708-0.0329
      24.04 16:506.3561+0.0147
      24.04 15:506.2859-0.0097
      24.04 14:506.3078+0.0141
      24.04 13:506.2741-0.0061
      24.04 12:506.2762-0.004
      24.04 11:506.2722-0.0128
      24.04 10:506.3193-0.0254
      24.04 09:506.2894+0.0024
      24.04 08:506.2983+0.0234
      24.04 07:506.324-0.0003
      24.04 06:506.3037-0.0276
      24.04 05:506.3247-0.0238
      24.04 04:506.3054+0.0016
      24.04 03:506.3584-0.0267
      24.04 02:506.3582-0.0117
      24.04 01:506.3881+0.0204
      24.04 00:506.3456-0.0095
      23.04 23:506.3928+0.0059
      23.04 22:506.3567+0.0129
      23.04 21:506.3729-0.019
      23.04 20:506.3897+0.0061
      23.04 19:506.3866+0.0173
      23.04 18:506.4209+0.0003
      23.04 17:506.4453+0.0057
      23.04 16:506.4449+0.0008
      23.04 15:506.4464+0.0058
      23.04 14:506.3959-0.0346
      23.04 13:506.4522+0.0067
      23.04 12:506.3946-0.0101
      23.04 11:506.475+0.0176
      23.04 10:506.5024+0.0234
      23.04 09:506.5474-0.0392
      23.04 08:506.6571-0.0334
      23.04 07:506.5679-0.016
      23.04 06:506.5312+0.0026
      23.04 05:506.5271-0.0007
      23.04 04:506.5266-0.0076
      23.04 03:506.5354-0.0022
      23.04 02:506.5718-0.0022
      23.04 01:506.5775+0.0474
      23.04 00:506.4558+0.0235
      22.04 23:506.5039-0.0217
      22.04 22:506.4728-0.0107
      22.04 21:506.4566+0.0201
      22.04 20:506.4152+0.0192
      22.04 19:506.357+0.0149
      22.04 18:506.376-0.0073
      22.04 17:506.3643-0.0047
      22.04 16:506.3426-0.0095
      22.04 15:506.4669-0.0318
      22.04 14:506.5043+0.0474
      22.04 13:506.4729+0.0326
      22.04 12:506.498-0.0201
      22.04 11:506.5087+0.0177
      22.04 10:506.499+0.0076
      22.04 09:506.434+0.0048
      22.04 08:506.4402-0.0126
      22.04 07:506.4688+0.0281
      22.04 06:506.4104+0.01
      22.04 05:506.3874+0.0116
      22.04 04:506.3815-0.0253
      22.04 03:506.3838+0.0129
      22.04 02:506.3368+0.0021
      22.04 01:506.3012+0.0412
      22.04 00:506.2833-0.0034
      21.04 23:506.3128-0.0041
      21.04 22:506.3134+0.0016
      21.04 21:506.3547-0.0178
      21.04 20:506.4059-0.0163
      21.04 19:506.3519+0.0208
      21.04 18:506.3819-0.0708
      21.04 17:506.4379+0.0119
      21.04 16:506.3958+0.0039
      21.04 15:506.4248+0.0367
      21.04 14:506.3882-0.0064
      21.04 13:506.4365-0.0404
      21.04 12:506.4398-0.003
      21.04 11:506.4532-0.019
      21.04 10:506.4434-0.0328
      21.04 09:506.4765+0.0254
      21.04 08:506.4474-0.0216
      21.04 07:506.4705-0.0088
      21.04 06:506.4542-0.0333
      21.04 05:506.4832+0.0134
      21.04 04:506.542-0.0191
      21.04 03:506.5335-0.0171
      21.04 02:506.6326-0.0293
      21.04 01:506.5968+0.0593
      21.04 00:506.5805+0.0349
      20.04 23:506.6105+0.034
      20.04 22:506.5793-0.0246
      20.04 21:506.6071+0.0311
      20.04 20:506.5754-0.0093
      20.04 19:506.5942-0.0556
      20.04 18:506.6352-0.0354
      20.04 17:506.6105+0.0285
      20.04 16:506.5633+0.0355
      20.04 15:506.7658-0.0021
      20.04 14:506.7403-0.0198
      20.04 13:506.8621-0.0186
      20.04 12:506.9132-0.0018
      20.04 11:507.0168+0.0177
      20.04 10:507.007-0.0263
      20.04 09:507.0383+0.0286
      20.04 08:507.019-0.0162
      20.04 07:507.0953-0.0089
      20.04 06:507.0917+0.0285
      20.04 05:507.0929+0.0437
      20.04 04:507.0138-0.0395
      20.04 03:507.0254+0.0276
      20.04 02:507.0155+0.0188
      20.04 01:506.9888-0.0036
      20.04 00:506.996+0.0146
      19.04 23:507.0251
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 5.9498
      макс: 7.7013
      за месяц:
        6.6456
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      25.04.20246.19+0.2402
      24.04.20245.9498-0.034
      23.04.20245.9838-0.0096
      22.04.20245.9934+0.0108
      21.04.20245.9826-0.3101
      20.04.20246.2927-0.2475
      19.04.20246.5402+0.2516
      18.04.20246.2886-0.0366
      17.04.20246.3252-0.1747
      16.04.20246.4999-0.0532
      15.04.20246.5531+0.2843
      14.04.20246.2688+0.1248
      13.04.20246.144-0.0557
      12.04.20246.1997-0.0678
      11.04.20246.2675-0.7761
      10.04.20247.0436+0.0611
      09.04.20246.9825-0.0378
      08.04.20247.0203-0.0927
      07.04.20247.113-0.2727
      06.04.20247.3857+0.1031
      05.04.20247.2826-0.126
      04.04.20247.4086-0.1687
      03.04.20247.5773-0.124
      02.04.20247.7013+0.0998
      01.04.20247.6015+0.0422
      31.03.20247.5593+0.2805
      30.03.20247.2788+0.1218
      29.03.20247.157+0.2218
      28.03.20246.9352+0.0451
      27.03.20246.8901+0.1524
      26.03.20246.7377
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 4.7926
      макс: 10.052
      за квартал:
        6.6456
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      25.04.20246.19+0.2402
      24.04.20245.9498-0.034
      23.04.20245.9838-0.0096
      22.04.20245.9934+0.0108
      21.04.20245.9826-0.3101
      20.04.20246.2927-0.2475
      19.04.20246.5402+0.2516
      18.04.20246.2886-0.0366
      17.04.20246.3252-0.1747
      16.04.20246.4999-0.0532
      15.04.20246.5531+0.2843
      14.04.20246.2688+0.1248
      13.04.20246.144-0.0557
      12.04.20246.1997-0.0678
      11.04.20246.2675-0.7761
      10.04.20247.0436+0.0611
      09.04.20246.9825-0.0378
      08.04.20247.0203-0.0927
      07.04.20247.113-0.2727
      06.04.20247.3857+0.1031
      05.04.20247.2826-0.126
      04.04.20247.4086-0.1687
      03.04.20247.5773-0.124
      02.04.20247.7013+0.0998
      01.04.20247.6015+0.0422
      31.03.20247.5593+0.2805
      30.03.20247.2788+0.1218
      29.03.20247.157+0.2218
      28.03.20246.9352+0.0451
      27.03.20246.8901+0.1524
      26.03.20246.7377-0.0034
      25.03.20246.7411-0.1312
      24.03.20246.8723-0.1746
      23.03.20247.0469-0.1876
      22.03.20247.2345-0.0633
      21.03.20247.2978+0.1844
      20.03.20247.1134+0.1862
      19.03.20246.9272-0.0016
      18.03.20246.9288-0.1331
      17.03.20247.0619-0.0355
      16.03.20247.0974-0.0396
      15.03.20247.137-0.1623
      14.03.20247.2993-0.0435
      13.03.20247.3428-0.2057
      12.03.20247.5485-0.5832
      11.03.20248.1317+0.0378
      10.03.20248.0939-0.5925
      09.03.20248.6864-0.6692
      08.03.20249.3556-0.2797
      07.03.20249.6353-0.4167
      06.03.202410.052+1.6184
      05.03.20248.4336+0.4681
      04.03.20247.9655+0.082
      03.03.20247.8835+0.3345
      02.03.20247.549+0.2229
      01.03.20247.3261+0.0195
      29.02.20247.3066-0.6631
      28.02.20247.9697-0.3924
      27.02.20248.3621-0.2021
      26.02.20248.5642-0.0032
      25.02.20248.5674-0.7251
      24.02.20249.2925+2.2884
      23.02.20247.0041+1.4315
      22.02.20245.5726+0.1853
      21.02.20245.3873-0.0035
      20.02.20245.3908+0.0448
      19.02.20245.346+0.0054
      18.02.20245.3406-0.2608
      17.02.20245.6014+0.0657
      16.02.20245.5357+0.1346
      15.02.20245.4011+0.0731
      14.02.20245.328+0.0237
      13.02.20245.3043-0.0338
      12.02.20245.3381+0.0402
      11.02.20245.2979-0.0225
      10.02.20245.3204+0.0109
      09.02.20245.3095-0.0028
      08.02.20245.3123-0.0138
      07.02.20245.3261+0.0036
      06.02.20245.3225+0.1703
      05.02.20245.1522-0.0051
      04.02.20245.1573+0.0323
      03.02.20245.125+0.0688
      02.02.20245.0562+0.1005
      01.02.20244.9557-0.0192
      31.01.20244.9749+0.0232
      30.01.20244.9517+0.1591
      29.01.20244.7926-0.1544
      28.01.20244.947+0.0434
      27.01.20244.9036+0.0359
      26.01.20244.8677

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.