Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Numeraire

    Курс Uniswap (UNI) к Numeraire (NMR)

    Обновлено: 23.09.2026 16:20:01Uniswap

    =
    Калькулятор UNI - NMR / Обратный расчет: курс Numeraire к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно numeraire, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.93817
      макс: 1.0911
      за сутки:
        0.97585

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 16:200.97585+0.00182
      23.09 16:100.97403-0.00242
      23.09 16:000.97645+0.00283
      23.09 15:500.97362-0.00962
      23.09 15:400.98324-0.00169
      23.09 15:300.98493+0.00351
      23.09 15:200.98142+0.00305
      23.09 15:100.97837+0.00473
      23.09 15:030.97364-9.0E-5
      23.09 15:000.97373+0.00177
      23.09 14:500.97196-0.00058
      23.09 14:400.97254+0.00283
      23.09 14:300.96971+0.00064
      23.09 14:200.96907+0.00267
      23.09 14:100.9664-0.00812
      23.09 14:000.97452+0.00586
      23.09 13:500.96866+0.00982
      23.09 13:400.95884-0.00019
      23.09 13:300.95903-0.02547
      23.09 13:200.9845-0.0189
      23.09 13:101.0034+0.0026
      23.09 13:031.0008-0.002
      23.09 13:001.0028+0.0007
      23.09 12:501.0021+0.0019
      23.09 12:401.0002-0.0064
      23.09 12:301.0066+0.0004
      23.09 12:201.0062-0.0006
      23.09 12:101.0068-0.0091
      23.09 12:001.0159-0.0094
      23.09 11:501.0253-0.0025
      23.09 11:401.0278+0.0005
      23.09 11:301.0273-0.0047
      23.09 11:201.032+0.0042
      23.09 11:101.0278-0.0027
      23.09 11:031.0305-0.0031
      23.09 11:001.0336-0.0087
      23.09 10:501.0423-0.0052
      23.09 10:401.0475+0.0034
      23.09 10:301.0441+0.0068
      23.09 10:201.0373+0.0019
      23.09 10:101.0354-0.0026
      23.09 10:001.038+0.0074
      23.09 09:501.0306-0.0018
      23.09 09:401.0324+0.003
      23.09 09:301.0294-0.0057
      23.09 09:201.0351+0.0033
      23.09 09:101.0318-0.0081
      23.09 09:031.0399+0.0041
      23.09 09:001.0358-0.0109
      23.09 08:501.0467-0.0024
      23.09 08:401.0491+0.0007
      23.09 08:301.0484+0.004
      23.09 08:201.0444+0.0043
      23.09 08:101.0401+0.0082
      23.09 08:001.0319-0.0069
      23.09 07:501.0388+0.0002
      23.09 07:401.0386-0.0043
      23.09 07:301.0429+0.0021
      23.09 07:201.0408-0.0045
      23.09 07:101.0453-0.0233
      23.09 07:031.0686-0.0033
      23.09 07:001.0719-0.009
      23.09 06:501.0809+0.0001
      23.09 06:401.0808+0.0078
      23.09 06:301.073-0.0021
      23.09 06:201.0751-0.0136
      23.09 06:101.0887+0.0001
      23.09 06:001.0886+0.0041
      23.09 05:501.0845-
      23.09 05:401.0845+0.0081
      23.09 05:301.0764-0.0021
      23.09 05:201.0785-0.0069
      23.09 05:101.0854-0.0057
      23.09 05:031.0911+0.0046
      23.09 05:001.0865+0.0218
      23.09 04:501.0647-0.0065
      23.09 04:401.0712-0.014
      23.09 04:301.0852-0.0011
      23.09 04:201.0863+0.0248
      23.09 04:101.0615+0.018
      23.09 04:001.0435+0.01
      23.09 03:501.0335-0.0075
      23.09 03:401.041-0.0078
      23.09 03:301.0488-0.0043
      23.09 03:201.0531+0.0086
      23.09 03:101.0445+0.0014
      23.09 03:031.0431-0.0031
      23.09 03:001.0462+0.002
      23.09 02:501.0442+0.0122
      23.09 02:401.032+0.0032
      23.09 02:301.0288-0.0068
      23.09 02:201.0356-0.0118
      23.09 02:101.0474+0.0024
      23.09 02:001.045+0.0153
      23.09 01:501.0297+0.0199
      23.09 01:401.0098+0.0029
      23.09 01:301.0069+0.01473
      23.09 01:200.99217+0.01434
      23.09 01:100.97783+0.00227
      23.09 01:030.97556-1.0E-5
      23.09 01:000.97557+0.00277
      23.09 00:500.9728-0.0042
      23.09 00:400.977+0.00157
      23.09 00:300.97543+0.00597
      23.09 00:200.96946-0.00088
      23.09 00:100.97034-0.00702
      23.09 00:000.97736+0.00936
      22.09 23:500.968-0.00366
      22.09 23:400.97166+0.01161
      22.09 23:300.96005-0.0036
      22.09 23:200.96365+0.00101
      22.09 23:100.96264+0.00636
      22.09 23:030.95628+0.00129
      22.09 23:000.95499+0.00102
      22.09 22:500.95397-0.00097
      22.09 22:400.95494-0.00787
      22.09 22:300.96281+0.00422
      22.09 22:200.95859+0.00271
      22.09 22:100.95588+0.00405
      22.09 22:000.95183-0.00381
      22.09 21:500.95564-0.00028
      22.09 21:400.95592+0.00131
      22.09 21:300.95461-0.00362
      22.09 21:200.95823+0.00416
      22.09 21:100.95407+0.00419
      22.09 21:030.94988-0.00045
      22.09 21:000.95033+0.00016
      22.09 20:500.95017+0.00053
      22.09 20:400.94964-0.00287
      22.09 20:300.95251-0.00231
      22.09 20:200.95482-0.00373
      22.09 20:100.95855-0.00142
      22.09 20:000.95997-0.00098
      22.09 19:500.96095-0.00511
      22.09 19:400.96606+0.00775
      22.09 19:300.95831-0.00249
      22.09 19:200.9608+0.0006
      22.09 19:100.9602-0.003
      22.09 19:030.9632-0.00185
      22.09 19:000.96505-0.0073
      22.09 18:500.97235-0.00361
      22.09 18:400.97596+0.00022
      22.09 18:300.97574+0.00782
      22.09 18:200.96792+0.01074
      22.09 18:100.95718+0.01157
      22.09 18:000.94561+0.0031
      22.09 17:500.94251+0.00434
      22.09 17:400.93817-0.00374
      22.09 17:300.94191+0.00131
      22.09 17:200.9406-0.00208
      22.09 17:100.94268-0.00676
      22.09 17:030.94944-0.00568
      22.09 17:000.95512
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69542
      макс: 1.0911
      за неделю:
      0.97585  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 16:200.97585+0.00283
      23.09 15:500.97362+0.00177
      23.09 14:500.97196+0.00586
      23.09 13:500.96866+0.0007
      23.09 12:501.0021-0.0094
      23.09 11:501.0253-0.0087
      23.09 10:501.0423+0.0074
      23.09 09:501.0306-0.0109
      23.09 08:501.0467-0.0069
      23.09 07:501.0388-0.009
      23.09 06:501.0809+0.0041
      23.09 05:501.0845+0.0218
      23.09 04:501.0647+0.01
      23.09 03:501.0335+0.002
      23.09 02:501.0442+0.0153
      23.09 01:501.0297+0.00277
      23.09 00:500.9728+0.00936
      22.09 23:500.968+0.00102
      22.09 22:500.95397-0.00381
      22.09 21:500.95564+0.00016
      22.09 20:500.95017-0.00098
      22.09 19:500.96095-0.0073
      22.09 18:500.97235+0.0031
      22.09 17:500.94251-0.00708
      22.09 16:500.9622+0.03935
      22.09 15:500.97935-0.00311
      22.09 14:500.92555-0.00178
      22.09 13:500.93104+0.00179
      22.09 12:500.92843-0.00663
      22.09 11:500.94366-0.00155
      22.09 10:500.93527-0.00187
      22.09 09:500.93527+0.00167
      22.09 08:500.94815+0.00042
      22.09 07:500.93699-0.00281
      22.09 06:500.96203-0.0049
      22.09 05:500.96609+0.00799
      22.09 04:500.95948-0.00797
      22.09 03:500.96238+1.0E-5
      22.09 02:500.94808+0.00384
      22.09 01:500.94503-0.00219
      22.09 00:500.93695-0.00139
      21.09 23:500.93719+0.00121
      21.09 22:500.93856+0.00386
      21.09 21:500.93289-0.00149
      21.09 20:500.93976-0.00128
      21.09 19:500.94613-0.00472
      21.09 18:500.94435-0.00148
      21.09 17:500.94078-0.00308
      21.09 16:500.95206+0.00554
      21.09 15:500.94586-0.00303
      21.09 14:500.95013+0.00817
      21.09 13:500.94505-0.00485
      21.09 12:500.95067+0.00196
      21.09 11:500.94146-0.00384
      21.09 10:500.92991-0.00121
      21.09 09:500.93197+0.00295
      21.09 08:500.93414-0.00025
      21.09 07:500.94763-0.00583
      21.09 06:500.9534-9.0E-5
      21.09 05:500.9527-0.00361
      21.09 04:500.94363-0.00232
      21.09 03:500.96298-0.00191
      21.09 02:500.95202-0.00102
      21.09 01:500.95294+0.0036
      21.09 00:500.95287-0.0027
      20.09 23:500.94874+0.00029
      20.09 22:500.94793+0.00118
      20.09 21:500.94476-0.00229
      20.09 20:500.95339+0.00973
      20.09 19:500.94598+0.00376
      20.09 18:500.95707+0.00369
      20.09 17:500.95286-0.00663
      20.09 16:500.9544+0.00234
      20.09 15:500.95725-0.00076
      20.09 14:500.97217-0.00104
      20.09 13:500.97677-0.00215
      20.09 12:500.97392+0.00268
      20.09 11:500.96235-0.00141
      20.09 10:500.95717+0.00237
      20.09 09:500.95085+0.00301
      20.09 08:500.97398+0.00235
      20.09 07:500.96448+0.00553
      20.09 06:500.95046+0.00232
      20.09 05:500.94984-0.00039
      20.09 04:500.95451+0.00238
      20.09 03:500.92873-0.00012
      20.09 02:500.93263+0.00053
      20.09 01:500.92756+0.00129
      20.09 00:500.92053+0.00067
      19.09 23:500.93113-0.00137
      19.09 22:500.93772+0.00515
      19.09 21:500.93024-0.00333
      19.09 20:500.93884-0.00134
      19.09 19:500.95292-0.00276
      19.09 18:500.96082-0.00171
      19.09 17:500.96762+0.00476
      19.09 16:500.96196-0.00567
      19.09 15:500.97776-0.00234
      19.09 14:500.97902-0.00743
      19.09 13:500.98235-0.00518
      19.09 12:500.9995-0.0024
      19.09 11:501.0058-0.00507
      19.09 10:500.99924-0.00668
      19.09 09:501.0005-0.00022
      19.09 08:500.97575+0.00781
      19.09 07:500.95798-0.01347
      19.09 06:500.9726+0.00238
      19.09 05:500.96793+0.0031
      19.09 04:500.96847-0.00335
      19.09 03:500.95839+0.00124
      19.09 02:500.9498+0.00584
      19.09 01:500.94266-0.00056
      19.09 00:500.9659-0.00591
      18.09 23:500.97436+0.00224
      18.09 22:500.97106+0.00211
      18.09 21:500.95355+0.00443
      18.09 20:500.95492+0.00212
      18.09 19:500.96254-0.00211
      18.09 18:500.95314+0.00609
      18.09 17:500.94412-0.01115
      18.09 16:500.95526-0.00367
      18.09 15:500.94771-0.00462
      18.09 14:500.96828-0.00864
      18.09 13:500.99251-0.00149
      18.09 12:500.99419-0.01006
      18.09 11:500.97969+0.0062
      18.09 10:500.94747-0.0009
      18.09 09:500.94735-0.00451
      18.09 08:500.94286-0.00969
      18.09 07:500.94762-0.02728
      18.09 06:500.97406-0.00017
      18.09 05:500.88159+0.00866
      18.09 04:500.87732+0.00319
      18.09 03:500.86492+0.00511
      18.09 02:500.8708-0.00368
      18.09 01:500.8594-0.00589
      18.09 00:500.87098-0.00521
      17.09 23:500.85573+0.00238
      17.09 22:500.855-0.0088
      17.09 21:500.85631+0.00186
      17.09 20:500.85632+0.01983
      17.09 19:500.83294-0.01234
      17.09 18:500.80728-0.01239
      17.09 17:500.82203+0.01417
      17.09 16:500.79312+0.00518
      17.09 15:500.76851+0.00515
      17.09 14:500.76703+0.00207
      17.09 13:500.76839+0.00039
      17.09 12:500.77402+0.00039
      17.09 11:500.78936-0.00203
      17.09 10:500.76614+0.00078
      17.09 09:500.75832-0.00148
      17.09 08:500.76078+0.00058
      17.09 07:500.76735-0.00109
      17.09 06:500.76695+0.00024
      17.09 05:500.75748-0.00254
      17.09 04:500.76797+0.00143
      17.09 03:500.74888-0.00065
      17.09 02:500.7602-0.00083
      17.09 01:500.7328+0.00242
      17.09 00:500.73152+0.00046
      16.09 23:500.73874-0.00197
      16.09 22:500.73332-0.00648
      16.09 21:500.7313+0.0046
      16.09 20:500.71183-3.0E-5
      16.09 19:500.71635-0.00075
      16.09 18:500.71576+0.00283
      16.09 17:500.69542-0.00846
      16.09 16:500.72527
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.46842
      макс: 1.0911
      за месяц:
      0.97585  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20260.95669+0.01298
      21.09.20260.94371-0.01237
      20.09.20260.95608-0.00596
      19.09.20260.96204+0.01424
      18.09.20260.9478+0.14749
      17.09.20260.80031+0.07177
      16.09.20260.72854-0.00747
      15.09.20260.73601+0.03991
      14.09.20260.6961+0.02481
      13.09.20260.67129-0.00096
      12.09.20260.67225+0.01106
      11.09.20260.66119+0.00609
      10.09.20260.6551-0.05571
      09.09.20260.71081-0.02451
      08.09.20260.73532-0.01237
      07.09.20260.74769-0.00864
      06.09.20260.75633+0.05741
      05.09.20260.69892-0.00197
      04.09.20260.70089+0.01976
      03.09.20260.68113+0.00473
      02.09.20260.6764+0.0537
      01.09.20260.6227+0.04559
      31.08.20260.57711+0.01797
      30.08.20260.55914+0.06219
      29.08.20260.49695-0.01574
      28.08.20260.51269+0.01737
      27.08.20260.49532+0.0269
      26.08.20260.46842-0.00212
      25.08.20260.47054-0.00955
      23.08.20260.48009
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.30441
      макс: 1.0911
      за квартал:
      0.97585  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20260.95669+0.01298
      21.09.20260.94371-0.01237
      20.09.20260.95608-0.00596
      19.09.20260.96204+0.01424
      18.09.20260.9478+0.14749
      17.09.20260.80031+0.07177
      16.09.20260.72854-0.00747
      15.09.20260.73601+0.03991
      14.09.20260.6961+0.02481
      13.09.20260.67129-0.00096
      12.09.20260.67225+0.01106
      11.09.20260.66119+0.00609
      10.09.20260.6551-0.05571
      09.09.20260.71081-0.02451
      08.09.20260.73532-0.01237
      07.09.20260.74769-0.00864
      06.09.20260.75633+0.05741
      05.09.20260.69892-0.00197
      04.09.20260.70089+0.01976
      03.09.20260.68113+0.00473
      02.09.20260.6764+0.0537
      01.09.20260.6227+0.04559
      31.08.20260.57711+0.01797
      30.08.20260.55914+0.06219
      29.08.20260.49695-0.01574
      28.08.20260.51269+0.01737
      27.08.20260.49532+0.0269
      26.08.20260.46842-0.00212
      25.08.20260.47054-0.00955
      23.08.20260.48009+0.01458
      22.08.20260.46551+0.01796
      21.08.20260.44755+0.00994
      20.08.20260.43761+0.01136
      19.08.20260.42625+0.01272
      18.08.20260.41353+0.00628
      17.08.20260.40725+0.00351
      16.08.20260.40374+0.00371
      15.08.20260.40003-0.01261
      14.08.20260.41264-0.01004
      13.08.20260.42268-0.00512
      12.08.20260.4278-0.03143
      11.08.20260.45923-0.01267
      10.08.20260.4719+0.00253
      09.08.20260.46937-0.00213
      08.08.20260.4715-0.00066
      07.08.20260.47216+0.00356
      06.08.20260.4686+0.00696
      05.08.20260.46164+0.01015
      04.08.20260.45149-0.02088
      03.08.20260.47237-0.01746
      02.08.20260.48983+0.00907
      01.08.20260.48076-0.0298
      31.07.20260.51056+0.0124
      30.07.20260.49816+0.02454
      29.07.20260.47362+0.02754
      28.07.20260.44608+0.01186
      27.07.20260.43422+0.01382
      26.07.20260.4204+0.00833
      25.07.20260.41207-0.00854
      24.07.20260.42061+0.00974
      23.07.20260.41087+0.0101
      22.07.20260.40077+0.01283
      21.07.20260.38794+0.0211
      20.07.20260.36684+0.0156
      19.07.20260.35124-0.00012
      18.07.20260.35136-0.00058
      17.07.20260.35194-0.00705
      16.07.20260.35899+0.0034
      15.07.20260.35559-0.00962
      14.07.20260.36521-0.00489
      13.07.20260.3701-0.00942
      12.07.20260.37952+0.01201
      11.07.20260.36751+0.01969
      10.07.20260.34782+0.0185
      09.07.20260.32932+0.0045
      08.07.20260.32482+0.00421
      07.07.20260.32061-0.00741
      06.07.20260.32802+0.00125
      05.07.20260.32677-0.00608
      04.07.20260.33285+0.00197
      03.07.20260.33088+0.01027
      02.07.20260.32061+0.0162
      01.07.20260.30441-0.01927
      30.06.20260.32368-0.02344
      29.06.20260.34712+0.00767
      28.06.20260.33945+0.00556
      27.06.20260.33389+0.00655
      26.06.20260.32734-0.01179
      25.06.20260.33913+0.00701
      24.06.20260.33212

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.