Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Numeraire »

    Курс Uniswap к Numeraire

    Обновлено: 25.04.2024 17:50:02Uniswap

    =
    Калькулятор UNI - NMR / Обратный расчет: курс Numeraire к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно numeraire, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28295
      макс: 0.30239
      за сутки:
      0.30239  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      25.04 17:500.30239+0.00216
      25.04 17:400.30023+0.00027
      25.04 17:300.29996+9.0E-5
      25.04 17:200.29987-0.00042
      25.04 17:100.30029+0.00113
      25.04 17:000.29916+0.00046
      25.04 16:500.2987+0.00026
      25.04 16:400.29844-0.00062
      25.04 16:300.29906-0.00023
      25.04 16:200.29929-0.00033
      25.04 16:100.29962+0.00114
      25.04 16:000.29848+0.00064
      25.04 15:500.29784-0.00044
      25.04 15:400.29828-0.00041
      25.04 15:300.29869-0.00039
      25.04 15:200.29908-0.00075
      25.04 15:100.29983-9.0E-5
      25.04 15:000.29992+0.00044
      25.04 14:500.29948+0.00043
      25.04 14:400.29905+0.00053
      25.04 14:300.29852+0.00026
      25.04 14:200.29826-0.00064
      25.04 14:100.2989-0.00047
      25.04 14:000.29937+0.00038
      25.04 13:500.29899+0.00036
      25.04 13:400.29863-0.00039
      25.04 13:300.29902-0.00123
      25.04 13:200.30025-0.00112
      25.04 13:100.30137+0.00204
      25.04 13:000.29933-1.0E-5
      25.04 12:500.29934-0.00072
      25.04 12:400.30006-0.0005
      25.04 12:300.30056-0.00024
      25.04 12:200.3008-0.00068
      25.04 12:100.30148+0.00021
      25.04 12:000.30127-2.0E-5
      25.04 11:500.30129-1.0E-5
      25.04 11:400.3013+0.00022
      25.04 11:300.30108-0.00123
      25.04 11:200.30231+0.00079
      25.04 11:100.30152+0.00118
      25.04 11:000.30034-0.00022
      25.04 10:500.30056+7.0E-5
      25.04 10:400.30049+0.00059
      25.04 10:300.2999+0.00025
      25.04 10:200.29965-0.00023
      25.04 10:100.29988+0.00027
      25.04 10:000.29961-0.00018
      25.04 09:500.29979+0.00091
      25.04 09:400.29888-0.00022
      25.04 09:300.2991-0.00026
      25.04 09:200.29936+9.0E-5
      25.04 09:100.29927+0.00034
      25.04 09:000.29893+0.00019
      25.04 08:500.29874-0.00038
      25.04 08:400.29912-0.00041
      25.04 08:300.29953+9.0E-5
      25.04 08:200.29944+0.00118
      25.04 08:100.29826-0.00074
      25.04 08:000.299+0.00018
      25.04 07:500.29882-0.00059
      25.04 07:400.29941+0.00022
      25.04 07:300.29919+0.00044
      25.04 07:200.29875-0.00025
      25.04 07:100.299-0.00027
      25.04 07:000.29927+0.0005
      25.04 06:500.29877-0.00067
      25.04 06:400.29944+0.00062
      25.04 06:300.29882+0.00073
      25.04 06:200.29809+0.00109
      25.04 06:100.297+5.0E-5
      25.04 06:000.29695-8.0E-5
      25.04 05:500.29703+0.00043
      25.04 05:400.2966+0.00032
      25.04 05:300.29628+0.00056
      25.04 05:200.29572-0.0004
      25.04 05:100.29612+0.00045
      25.04 05:000.29567+0.00088
      25.04 04:500.29479+4.0E-5
      25.04 04:400.29475+2.0E-5
      25.04 04:300.29473-0.00013
      25.04 04:200.29486+0.0007
      25.04 04:100.29416-0.00024
      25.04 04:000.2944+0.0007
      25.04 03:500.2937+0.00058
      25.04 03:400.29312-0.00016
      25.04 03:300.29328-0.00027
      25.04 03:200.29355+0.00129
      25.04 03:100.29226-7.0E-5
      25.04 03:000.29233-0.00064
      25.04 02:500.29297-0.00055
      25.04 02:400.29352+0.00058
      25.04 02:300.29294+0.00026
      25.04 02:200.29268+0.00066
      25.04 02:100.29202+0.00011
      25.04 02:000.29191-0.00019
      25.04 01:500.2921-9.0E-5
      25.04 01:400.29219-0.00113
      25.04 01:300.29332+0.0009
      25.04 01:200.29242+0.00025
      25.04 01:100.29217+0.00021
      25.04 01:000.29196-0.00037
      25.04 00:500.29233+0.00017
      25.04 00:400.29216+0.00083
      25.04 00:300.29133-0.00177
      25.04 00:200.2931+0.00041
      25.04 00:100.29269-8.0E-5
      25.04 00:000.29277+0.00028
      24.04 23:500.29249-0.00011
      24.04 23:400.2926-0.0004
      24.04 23:300.293+0.00181
      24.04 23:200.29119+0.00052
      24.04 23:100.29067+0.00028
      24.04 23:000.29039+0.00019
      24.04 22:500.2902+0.00066
      24.04 22:400.28954-0.00013
      24.04 22:300.28967-0.00014
      24.04 22:200.28981-0.00095
      24.04 22:100.29076+0.00032
      24.04 22:000.29044-0.0001
      24.04 21:500.29054+0.00021
      24.04 21:400.29033-3.0E-5
      24.04 21:300.29036+5.0E-5
      24.04 21:200.29031-0.00043
      24.04 21:100.29074+0.00195
      24.04 21:000.28879+0.00055
      24.04 20:500.28824+0.00093
      24.04 20:400.28731+0.00063
      24.04 20:300.28668+0.0002
      24.04 20:200.28648-0.00154
      24.04 20:100.28802-0.00018
      24.04 20:000.2882+0.0004
      24.04 19:500.2878-9.0E-5
      24.04 19:400.28789-0.00015
      24.04 19:300.28804+0.00055
      24.04 19:200.28749+0.00033
      24.04 19:100.28716-0.00126
      24.04 19:000.28842+0.00075
      24.04 18:500.28767+0.00024
      24.04 18:400.28743+0.00091
      24.04 18:300.28652+0.00253
      24.04 18:200.28399+0.00057
      24.04 18:100.28342+0.00047
      24.04 18:000.28295
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27919
      макс: 0.30428
      за неделю:
      0.30239  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      25.04 17:500.30239+0.00046
      25.04 16:500.2987+0.00064
      25.04 15:500.29784+0.00044
      25.04 14:500.29948+0.00038
      25.04 13:500.29899-1.0E-5
      25.04 12:500.29934-2.0E-5
      25.04 11:500.30129-0.00022
      25.04 10:500.30056-0.00018
      25.04 09:500.29979+0.00019
      25.04 08:500.29874+0.00018
      25.04 07:500.29882+0.0005
      25.04 06:500.29877-8.0E-5
      25.04 05:500.29703+0.00088
      25.04 04:500.29479+0.0007
      25.04 03:500.2937-0.00064
      25.04 02:500.29297-0.00019
      25.04 01:500.2921-0.00037
      25.04 00:500.29233+0.00028
      24.04 23:500.29249+0.00019
      24.04 22:500.2902-0.0001
      24.04 21:500.29054+0.00055
      24.04 20:500.28824+0.0004
      24.04 19:500.2878+0.00075
      24.04 18:500.28767+0.00123
      24.04 17:500.28172-0.00017
      24.04 16:500.28136-0.00047
      24.04 15:500.28287-0.00058
      24.04 14:500.28351-0.00035
      24.04 13:500.28417-0.00083
      24.04 12:500.28567-0.00019
      24.04 11:500.28733+0.00048
      24.04 10:500.28655+0.00027
      24.04 09:500.28764+0.00077
      24.04 08:500.28405-0.00087
      24.04 07:500.28694-0.00037
      24.04 06:500.28755+0.00032
      24.04 05:500.28749-0.00045
      24.04 04:500.28906+0.00027
      24.04 03:500.28858-0.00077
      24.04 02:500.28862-0.00034
      24.04 01:500.29012-0.00053
      24.04 00:500.29006+5.0E-5
      23.04 23:500.29046-0.0005
      23.04 22:500.29059+0.00053
      23.04 21:500.29288-0.00018
      23.04 20:500.29272-0.00048
      23.04 19:500.29345-0.0003
      23.04 18:500.29439-0.00082
      23.04 17:500.29523-0.0001
      23.04 16:500.296-0.00052
      23.04 15:500.29611-0.00042
      23.04 14:500.29553-0.00069
      23.04 13:500.29585-5.0E-5
      23.04 12:500.29598-0.00133
      23.04 11:500.29781-4.0E-5
      23.04 10:500.29783+0.00071
      23.04 09:500.29795-0.00153
      23.04 08:500.30155+0.00016
      23.04 07:500.2977-0.00024
      23.04 06:500.29695-0.00022
      23.04 05:500.29644+0.00264
      23.04 04:500.2916+0.00032
      23.04 03:500.29677+0.00022
      23.04 02:500.2994-0.00039
      23.04 01:500.30085+0.00016
      23.04 00:500.29843+0.00037
      22.04 23:500.29749+0.00017
      22.04 22:500.29552-0.00045
      22.04 21:500.29596+0.00056
      22.04 20:500.29545-0.00033
      22.04 19:500.29505+0.00127
      22.04 18:500.2939-0.00037
      22.04 17:500.2942-0.00057
      22.04 16:500.29344+0.00014
      22.04 15:500.29368-0.00137
      22.04 14:500.29838+0.00083
      22.04 13:500.29614+0.0001
      22.04 12:500.29557+0.00099
      22.04 11:500.29448-0.00049
      22.04 10:500.29325+1.0E-5
      22.04 09:500.29155-0.00045
      22.04 08:500.29243-0.00025
      22.04 07:500.29299+0.00114
      22.04 06:500.29067+0.00092
      22.04 05:500.28884+0.00019
      22.04 04:500.29022+0.0007
      22.04 03:500.28929-0.00015
      22.04 02:500.28972-0.00024
      22.04 01:500.28985-0.00017
      22.04 00:500.29069-0.00022
      21.04 23:500.28963+0.00047
      21.04 22:500.29082+0.00011
      21.04 21:500.29048-0.0007
      21.04 20:500.29079-0.00013
      21.04 19:500.29014+0.00026
      21.04 18:500.28778-0.00033
      21.04 17:500.28863-0.00039
      21.04 16:500.28937+0.00026
      21.04 15:500.28893+0.00075
      21.04 14:500.28705-0.00047
      21.04 13:500.28753+3.0E-5
      21.04 12:500.28733+0.00024
      21.04 11:500.28582-0.00059
      21.04 10:500.28593+0.00048
      21.04 09:500.28592+0.00049
      21.04 08:500.28561-5.0E-5
      21.04 07:500.28461+3.0E-5
      21.04 06:500.28487+0.00033
      21.04 05:500.28458+0.00074
      21.04 04:500.28264+9.0E-5
      21.04 03:500.28129-0.00065
      21.04 02:500.28454+2.0E-5
      21.04 01:500.28275+0.00053
      21.04 00:500.28318-0.0002
      20.04 23:500.28322-7.0E-5
      20.04 22:500.27919-0.00029
      20.04 21:500.28205+0.00047
      20.04 20:500.28274-0.00083
      20.04 19:500.28358+0.00013
      20.04 18:500.28493-0.00023
      20.04 17:500.28753+0.00062
      20.04 16:500.28911+0.0001
      20.04 15:500.29113-0.00029
      20.04 14:500.29129-0.00014
      20.04 13:500.29304-0.00071
      20.04 12:500.2935+8.0E-5
      20.04 11:500.29389+0.0002
      20.04 10:500.29534-0.00051
      20.04 09:500.29572+0.00209
      20.04 08:500.29628-0.00138
      20.04 07:500.30043+0.00017
      20.04 06:500.29985+0.00139
      20.04 05:500.29815-0.00059
      20.04 04:500.29832-0.00035
      20.04 03:500.29736-0.00027
      20.04 02:500.29764+9.0E-5
      20.04 01:500.29773+0.00052
      20.04 00:500.29709+7.0E-5
      19.04 23:500.29724-0.00051
      19.04 22:500.29619-5.0E-5
      19.04 21:500.29586-0.00028
      19.04 20:500.29409-0.00036
      19.04 19:500.29605-0.00031
      19.04 18:500.29815-0.00074
      19.04 17:500.29835-0.00082
      19.04 16:500.3004+0.00066
      19.04 15:500.29875+0.00149
      19.04 14:500.29678-0.00077
      19.04 13:500.30069-0.00195
      19.04 12:500.30428+0.00078
      19.04 11:500.3022-0.00047
      19.04 10:500.30351-0.00165
      19.04 09:500.30044+0.00047
      19.04 08:500.30092+0.00051
      19.04 07:500.2981-0.00129
      19.04 06:500.30064+0.00058
      19.04 05:500.29773+0.0002
      19.04 04:500.29219+0.001
      19.04 03:500.29281+0.00134
      19.04 02:500.29258+0.00104
      19.04 01:500.29308-0.00026
      19.04 00:500.29448-0.00074
      18.04 23:500.29765-0.00024
      18.04 22:500.2961+0.00018
      18.04 21:500.29649+0.00053
      18.04 20:500.29714+0.00068
      18.04 19:500.29562-0.00021
      18.04 18:500.29645
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.25844
      макс: 0.33511
      за месяц:
      0.30239  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      24.04.20240.2684-0.00489
      23.04.20240.27329-0.0003
      22.04.20240.27359+0.00498
      21.04.20240.26861-0.00037
      20.04.20240.26898-0.00955
      19.04.20240.27853+0.00262
      18.04.20240.27591+0.00237
      17.04.20240.27354-0.00773
      16.04.20240.28127-0.00727
      15.04.20240.28854+0.00375
      14.04.20240.28479+0.01
      13.04.20240.27479+0.01358
      12.04.20240.26121+0.00277
      11.04.20240.25844-0.05276
      10.04.20240.3112+0.00074
      09.04.20240.31046+0.00259
      08.04.20240.30787+0.00163
      07.04.20240.30624-0.00403
      06.04.20240.31027+0.00829
      05.04.20240.30198+0.00012
      04.04.20240.30186-0.00821
      03.04.20240.31007-0.02504
      02.04.20240.33511+0.00222
      01.04.20240.33289+0.00201
      31.03.20240.33088+0.01043
      30.03.20240.32045+0.00109
      29.03.20240.31936+0.01203
      28.03.20240.30733+0.00174
      27.03.20240.30559-0.00577
      26.03.20240.31136-0.0025
      25.03.20240.31386
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.19449
      макс: 0.40138
      за квартал:
      0.30239  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      24.04.20240.2684-0.00489
      23.04.20240.27329-0.0003
      22.04.20240.27359+0.00498
      21.04.20240.26861-0.00037
      20.04.20240.26898-0.00955
      19.04.20240.27853+0.00262
      18.04.20240.27591+0.00237
      17.04.20240.27354-0.00773
      16.04.20240.28127-0.00727
      15.04.20240.28854+0.00375
      14.04.20240.28479+0.01
      13.04.20240.27479+0.01358
      12.04.20240.26121+0.00277
      11.04.20240.25844-0.05276
      10.04.20240.3112+0.00074
      09.04.20240.31046+0.00259
      08.04.20240.30787+0.00163
      07.04.20240.30624-0.00403
      06.04.20240.31027+0.00829
      05.04.20240.30198+0.00012
      04.04.20240.30186-0.00821
      03.04.20240.31007-0.02504
      02.04.20240.33511+0.00222
      01.04.20240.33289+0.00201
      31.03.20240.33088+0.01043
      30.03.20240.32045+0.00109
      29.03.20240.31936+0.01203
      28.03.20240.30733+0.00174
      27.03.20240.30559-0.00577
      26.03.20240.31136-0.0025
      25.03.20240.31386-0.00478
      24.03.20240.31864-0.00069
      23.03.20240.31933-0.00199
      22.03.20240.32132+0.00778
      21.03.20240.31354+0.00187
      20.03.20240.31167-0.00254
      19.03.20240.31421+0.00066
      18.03.20240.31355+0.00024
      17.03.20240.31331-0.00491
      16.03.20240.31822+0.00773
      15.03.20240.31049+0.00378
      14.03.20240.30671+0.0028
      13.03.20240.30391+0.00323
      12.03.20240.30068+0.01412
      11.03.20240.28656+0.01585
      10.03.20240.27071-0.03553
      09.03.20240.30624-0.045
      08.03.20240.35124-0.0115
      07.03.20240.36274-0.03864
      06.03.20240.40138+0.05666
      05.03.20240.34472+0.00843
      04.03.20240.33629-0.00249
      03.03.20240.33878+0.00437
      02.03.20240.33441+0.01895
      01.03.20240.31546-0.00625
      29.02.20240.32171+0.00236
      28.02.20240.31935-0.00033
      27.02.20240.31968+0.0091
      26.02.20240.31058+0.00494
      25.02.20240.30564-0.047
      24.02.20240.35264+0.09818
      23.02.20240.25446+0.05662
      22.02.20240.19784-0.0061
      21.02.20240.20394-0.00474
      20.02.20240.20868+0.00233
      19.02.20240.20635-0.01376
      18.02.20240.22011-0.01245
      17.02.20240.23256-0.00587
      16.02.20240.23843-0.0127
      15.02.20240.25113-0.00055
      14.02.20240.25168+0.00111
      13.02.20240.25057+0.00223
      12.02.20240.24834-0.00496
      11.02.20240.2533+0.00358
      10.02.20240.24972+0.00232
      09.02.20240.2474+0.0015
      08.02.20240.2459+0.0112
      07.02.20240.2347+0.01443
      06.02.20240.22027+0.02578
      05.02.20240.19449-0.01706
      04.02.20240.21155-0.03107
      03.02.20240.24262-0.01655
      02.02.20240.25917-0.01705
      01.02.20240.27622+0.0017
      31.01.20240.27452-0.00483
      30.01.20240.27935+0.0053
      29.01.20240.27405-0.01147
      28.01.20240.28552-5.0E-5
      27.01.20240.28557+0.0069
      26.01.20240.27867-0.00311
      25.01.20240.28178

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.