Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Numeraire

    Все криптовалюты » Numeraire, Uniswap »

    Курс Numeraire к Uniswap

    Обновлено: 05.05.2024 03:40:01Numeraire

    =
    Калькулятор NMR - UNI / Обратный расчет: курс Uniswap к Numeraire
    0
    10010

    Графики

    Динамика изменения курса numeraire относительно uniswap, за 1 NMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.2969
      макс: 3.3531
      за сутки:
        3.3195

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      05.05 03:403.3195-0.0098
      05.05 03:303.3293+0.0011
      05.05 03:203.3282+0.0057
      05.05 03:103.3225-0.0108
      05.05 03:003.3333+0.0003
      05.05 02:503.333-0.0022
      05.05 02:403.3352+0.0001
      05.05 02:303.3351-0.0033
      05.05 02:203.3384+0.0006
      05.05 02:103.3378+0.0056
      05.05 02:003.3322+0.0012
      05.05 01:503.331+0.0034
      05.05 01:403.3276+0.0014
      05.05 01:303.3262-0.0052
      05.05 01:203.3314+0.0012
      05.05 01:103.3302-0.0024
      05.05 01:003.3326+0.0052
      05.05 00:503.3274-0.004
      05.05 00:403.3314-
      05.05 00:303.3314-0.0075
      05.05 00:203.3389+0.0022
      05.05 00:103.3367-0.0009
      05.05 00:003.3376-0.003
      04.05 23:503.3406+0.0054
      04.05 23:403.3352-0.0096
      04.05 23:303.3448-0.0039
      04.05 23:203.3487-0.0013
      04.05 23:103.35-0.0031
      04.05 23:003.3531+0.0043
      04.05 22:503.3488-0.0031
      04.05 22:403.3519-0.0008
      04.05 22:303.3527+0.0016
      04.05 22:203.3511-0.0011
      04.05 22:103.3522+0.0034
      04.05 22:003.3488+0.0004
      04.05 21:503.3484+0.0061
      04.05 21:403.3423-0.0023
      04.05 21:303.3446+0.0014
      04.05 21:203.3432-0.0031
      04.05 21:103.3463+0.0105
      04.05 21:003.3358-0.0064
      04.05 20:503.3422+0.0029
      04.05 20:403.3393+0.0024
      04.05 20:303.3369-0.0028
      04.05 20:203.3397-0.004
      04.05 20:103.3437-
      04.05 20:003.3437+0.0087
      04.05 19:503.335+0.0067
      04.05 19:403.3283-0.0099
      04.05 19:303.3382+0.0001
      04.05 19:203.3381+0.0098
      04.05 19:103.3283+0.0071
      04.05 19:003.3212+0.0081
      04.05 18:503.3131+0.0042
      04.05 18:403.3089-0.0032
      04.05 18:303.3121-0.0048
      04.05 18:203.3169+0.0021
      04.05 18:103.3148+0.0076
      04.05 18:003.3072+0.0028
      04.05 17:503.3044-0.0056
      04.05 17:403.31-0.0017
      04.05 17:303.3117-0.0016
      04.05 17:203.3133+0.0054
      04.05 17:103.3079+0.0055
      04.05 17:003.3024-0.0046
      04.05 16:503.307-0.0084
      04.05 16:403.3154-0.0042
      04.05 16:303.3196+0.0015
      04.05 16:203.3181+0.0016
      04.05 16:103.3165-0.007
      04.05 16:003.3235+0.0072
      04.05 15:503.3163+0.002
      04.05 15:403.3143-0.0084
      04.05 15:303.3227-0.0004
      04.05 15:203.3231+0.0053
      04.05 15:103.3178+0.0027
      04.05 15:003.3151+0.0182
      04.05 14:503.2969-0.0041
      04.05 14:403.301-0.0022
      04.05 14:303.3032+0.0006
      04.05 14:203.3026-
      04.05 14:103.3026-0.0112
      04.05 14:003.3138-0.0143
      04.05 13:503.3281+0.0009
      04.05 13:403.3272+0.0023
      04.05 13:303.3249+0.0013
      04.05 13:203.3236-0.0026
      04.05 13:103.3262-0.0042
      04.05 13:003.3304+0.0003
      04.05 12:503.3301+0.0004
      04.05 12:403.3297-0.0018
      04.05 12:303.3315-0.0046
      04.05 12:203.3361+0.004
      04.05 12:103.3321-0.0003
      04.05 12:003.3324+0.0031
      04.05 11:503.3293-0.0034
      04.05 11:403.3327-0.0076
      04.05 11:303.3403+0.0047
      04.05 11:203.3356+0.0005
      04.05 11:103.3351+0.0111
      04.05 11:003.324+0.004
      04.05 10:503.32-0.005
      04.05 10:403.325-0.0122
      04.05 10:303.3372+0.0093
      04.05 10:203.3279+0.0113
      04.05 10:103.3166-0.0008
      04.05 10:003.3174+0.0027
      04.05 09:503.3147-0.0015
      04.05 09:403.3162-0.013
      04.05 09:303.3292-0.0041
      04.05 09:203.3333-0.0018
      04.05 09:103.3351-0.0001
      04.05 09:003.3352+0.0061
      04.05 08:503.3291+0.0017
      04.05 08:403.3274+0.0039
      04.05 08:303.3235-0.0088
      04.05 08:203.3323+0.0058
      04.05 08:103.3265-0.0063
      04.05 08:003.3328+0.0041
      04.05 07:503.3287+0.0058
      04.05 07:403.3229+0.0002
      04.05 07:303.3227+0.0011
      04.05 07:203.3216-0.0042
      04.05 07:103.3258+0.0068
      04.05 07:003.319-0.0094
      04.05 06:503.3284-0.0074
      04.05 06:403.3358+0.0022
      04.05 06:303.3336-0.0019
      04.05 06:203.3355+0.012
      04.05 06:103.3235+0.0024
      04.05 06:003.3211-0.0022
      04.05 05:503.3233-0.0036
      04.05 05:403.3269-0.0032
      04.05 05:303.3301+0.0012
      04.05 05:203.3289+0.009
      04.05 05:103.3199-0.0081
      04.05 05:003.328+0.0123
      04.05 04:503.3157-0.0024
      04.05 04:403.3181-0.001
      04.05 04:303.3191+0.0143
      04.05 04:203.3048-0.0032
      04.05 04:103.308-0.0095
      04.05 04:003.3175
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0254
      макс: 3.4308
      за неделю:
      3.3195  

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      05.05 03:403.3195+0.0003
      05.05 02:503.333+0.0012
      05.05 01:503.331+0.0052
      05.05 00:503.3274-0.003
      04.05 23:503.3406+0.0043
      04.05 22:503.3488+0.0004
      04.05 21:503.3484-0.0064
      04.05 20:503.3422+0.0087
      04.05 19:503.335+0.0081
      04.05 18:503.3131+0.0028
      04.05 17:503.3044-0.0046
      04.05 16:503.307+0.0072
      04.05 15:503.3163+0.0182
      04.05 14:503.2969-0.0143
      04.05 13:503.3281+0.0003
      04.05 12:503.3301+0.0031
      04.05 11:503.3293+0.004
      04.05 10:503.32+0.0027
      04.05 09:503.3147+0.0061
      04.05 08:503.3291+0.0041
      04.05 07:503.3287-0.0094
      04.05 06:503.3284-0.0022
      04.05 05:503.3233+0.0123
      04.05 04:503.3157-0.0032
      04.05 03:503.3207-0.0061
      04.05 02:503.306-0.0193
      04.05 01:503.3489-0.0029
      04.05 00:503.3362+0.0024
      03.05 23:503.3735+0.0002
      03.05 22:503.3759-0.0039
      03.05 21:503.4072+0.004
      03.05 20:503.3877+0.0003
      03.05 19:503.3476+0.003
      03.05 18:503.3371+0.0154
      03.05 17:503.3662-0.0013
      03.05 16:503.3771-0.0107
      03.05 15:503.3678+0.0063
      03.05 14:503.3598-0.005
      03.05 13:503.3991-0.0025
      03.05 12:503.4145-0.0052
      03.05 11:503.4308+0.0071
      03.05 10:503.407+0.0086
      03.05 09:503.384-0.0044
      03.05 08:503.3805+0.0033
      03.05 07:503.3637+0.005
      03.05 06:503.3611+0.0019
      03.05 05:503.349-0.004
      03.05 04:503.3577+0.0034
      03.05 03:503.3182-0.0032
      03.05 02:503.31+0.0011
      03.05 01:503.3195+0.0037
      03.05 00:403.3135-0.0018
      02.05 23:503.304+0.0045
      02.05 22:503.3002+0.0002
      02.05 21:503.2885-0.0038
      02.05 20:503.3085-0.0072
      02.05 19:503.3031-0.0061
      02.05 18:503.2922+0.0003
      02.05 17:503.3079-0.0035
      02.05 16:503.304-0.0005
      02.05 15:503.288-0.007
      02.05 14:503.3084+0.005
      02.05 13:503.2783+0.0059
      02.05 12:503.2744+0.0017
      02.05 11:503.2837-0.0003
      02.05 10:503.2849-0.0018
      02.05 09:503.2805-0.0056
      02.05 08:503.284-0.0034
      02.05 07:503.2774-0.0007
      02.05 06:503.3011-
      02.05 05:503.2986+0.0037
      02.05 04:503.299-0.0064
      02.05 03:503.3012+0.0029
      02.05 02:503.323+0.0024
      02.05 01:503.3223-0.0026
      02.05 00:503.3041-0.0048
      01.05 23:503.2983-0.01
      01.05 22:503.2967+0.011
      01.05 21:503.2874-0.01
      01.05 20:503.2824+0.0022
      01.05 19:503.2611-0.0041
      01.05 18:503.2595-0.0005
      01.05 17:503.2579+0.0021
      01.05 16:503.2553-0.015
      01.05 15:503.2814+0.0046
      01.05 14:503.2748-0.001
      01.05 13:503.277+0.0045
      01.05 12:503.2613-0.0023
      01.05 11:503.2255-0.0019
      01.05 10:503.2199+0.0056
      01.05 09:503.2068-0.0017
      01.05 08:503.1977-0.0028
      01.05 07:503.1949+0.0007
      01.05 06:503.2148+0.0024
      01.05 05:503.2115-0.0071
      01.05 04:503.1972-0.0009
      01.05 03:503.1952+0.0052
      01.05 02:503.1996-0.0054
      01.05 01:503.219-0.0021
      01.05 00:503.191-
      30.04 23:503.1797+0.0394
      30.04 22:503.1524+0.0119
      30.04 21:503.0924+0.0077
      30.04 20:503.0537+0.0081
      30.04 19:503.0842+0.0088
      30.04 18:503.0777-0.0034
      30.04 17:503.1069-0.019
      30.04 16:503.0969+0.0143
      30.04 15:503.1201+0.0078
      30.04 14:503.1076-0.0033
      30.04 13:503.1026-0.0024
      30.04 12:503.0927-0.0032
      30.04 11:503.0813+0.0015
      30.04 10:503.074+0.0025
      30.04 09:503.0791+0.0038
      30.04 08:503.0736+0.0009
      30.04 07:503.0747+0.0029
      30.04 06:503.0841+0.0034
      30.04 05:503.0875-0.0125
      30.04 04:503.0923+0.0077
      30.04 03:503.0836+0.0037
      30.04 02:503.0974+0.0002
      30.04 01:503.106-0.0027
      30.04 00:503.0611+0.0021
      29.04 23:503.0549+0.0038
      29.04 22:503.0468+0.0049
      29.04 21:503.0254+0.0039
      29.04 20:503.0282+0.0024
      29.04 19:503.0412+0.0005
      29.04 18:503.0798+0.0024
      29.04 17:503.085-0.0035
      29.04 16:503.0786+0.0009
      29.04 15:503.1-0.0105
      29.04 14:503.1259-0.0046
      29.04 13:503.1456+0.0072
      29.04 12:503.1564+0.0088
      29.04 11:503.1548-0.006
      29.04 10:503.1858-0.0048
      29.04 09:503.1937+0.0044
      29.04 08:503.2109-0.0014
      29.04 07:503.2236-0.0001
      29.04 06:503.2181+0.0032
      29.04 05:503.2065+0.0043
      29.04 04:503.2061+0.0016
      29.04 03:503.1962-0.0003
      29.04 02:503.1987-0.0041
      29.04 01:503.1984-0.0004
      29.04 00:503.2105+0.0026
      28.04 23:503.2175-0.0038
      28.04 22:503.2262+0.0024
      28.04 21:503.2118+0.0018
      28.04 20:503.2282+0.0145
      28.04 19:503.138+0.0053
      28.04 18:503.1152+0.0072
      28.04 17:503.1444-0.0069
      28.04 16:503.1814-0.0032
      28.04 15:503.177-0.0076
      28.04 14:503.1971-0.0048
      28.04 13:503.2144-0.0018
      28.04 12:503.2269-0.0033
      28.04 11:503.2515-0.0026
      28.04 10:503.2646+0.0041
      28.04 09:503.2446-0.0001
      28.04 08:503.2547-0.0053
      28.04 07:503.2567-0.0019
      28.04 06:503.2491-0.0032
      28.04 05:503.2473-0.0031
      28.04 04:503.2474-0.0028
      28.04 03:503.2713
    • * на графике представлен средесуточный курс numeraire в течение последних 30 дней.
      мин: 3.0254
      макс: 3.8694
      за месяц:
        3.3195
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      03.05.20243.6274+0.0719
      02.05.20243.5555+0.0493
      01.05.20243.5062+0.1577
      30.04.20243.3485-0.0151
      29.04.20243.3636-0.0965
      28.04.20243.4601-0.0394
      27.04.20243.4995-0.1013
      26.04.20243.6008-0.0057
      25.04.20243.6065-0.1193
      24.04.20243.7258+0.0666
      23.04.20243.6592+0.0041
      22.04.20243.6551-0.0678
      21.04.20243.7229+0.0051
      20.04.20243.7178+0.1275
      19.04.20243.5903-0.0341
      18.04.20243.6244-0.0313
      17.04.20243.6557+0.1004
      16.04.20243.5553+0.0895
      15.04.20243.4658-0.0455
      14.04.20243.5113-0.1278
      13.04.20243.6391-0.1892
      12.04.20243.8283-0.0411
      11.04.20243.8694+0.656
      10.04.20243.2134-0.0076
      09.04.20243.221-0.0272
      08.04.20243.2482-0.0173
      07.04.20243.2655+0.0425
      06.04.20243.223-0.0885
      05.04.20243.3115-0.0013
      04.04.20243.3128+0.0877
      03.04.20243.2251
    • * на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.
      мин: 2.4914
      макс: 5.1416
      за квартал:
        3.3195
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      03.05.20243.6274+0.0719
      02.05.20243.5555+0.0493
      01.05.20243.5062+0.1577
      30.04.20243.3485-0.0151
      29.04.20243.3636-0.0965
      28.04.20243.4601-0.0394
      27.04.20243.4995-0.1013
      26.04.20243.6008-0.0057
      25.04.20243.6065-0.1193
      24.04.20243.7258+0.0666
      23.04.20243.6592+0.0041
      22.04.20243.6551-0.0678
      21.04.20243.7229+0.0051
      20.04.20243.7178+0.1275
      19.04.20243.5903-0.0341
      18.04.20243.6244-0.0313
      17.04.20243.6557+0.1004
      16.04.20243.5553+0.0895
      15.04.20243.4658-0.0455
      14.04.20243.5113-0.1278
      13.04.20243.6391-0.1892
      12.04.20243.8283-0.0411
      11.04.20243.8694+0.656
      10.04.20243.2134-0.0076
      09.04.20243.221-0.0272
      08.04.20243.2482-0.0173
      07.04.20243.2655+0.0425
      06.04.20243.223-0.0885
      05.04.20243.3115-0.0013
      04.04.20243.3128+0.0877
      03.04.20243.2251+0.241
      02.04.20242.9841-0.0199
      01.04.20243.004-0.0182
      31.03.20243.0222-0.0984
      30.03.20243.1206-0.0106
      29.03.20243.1312-0.1226
      28.03.20243.2538-0.0185
      27.03.20243.2723+0.0606
      26.03.20243.2117+0.0256
      25.03.20243.1861+0.0477
      24.03.20243.1384+0.0069
      23.03.20243.1315+0.0193
      22.03.20243.1122-0.0772
      21.03.20243.1894-0.0192
      20.03.20243.2086+0.026
      19.03.20243.1826-0.0067
      18.03.20243.1893-0.0025
      17.03.20243.1918+0.0494
      16.03.20243.1424-0.0783
      15.03.20243.2207-0.0397
      14.03.20243.2604-0.03
      13.03.20243.2904-0.0354
      12.03.20243.3258-0.1639
      11.03.20243.4897-0.2044
      10.03.20243.6941+0.4287
      09.03.20243.2654+0.4184
      08.03.20242.847+0.0902
      07.03.20242.7568+0.2654
      06.03.20242.4914-0.4095
      05.03.20242.9009-0.0727
      04.03.20242.9736+0.0219
      03.03.20242.9517-0.0387
      02.03.20242.9904-0.1796
      01.03.20243.17+0.0617
      29.02.20243.1083-0.0231
      28.02.20243.1314+0.0032
      27.02.20243.1282-0.0915
      26.02.20243.2197-0.0521
      25.02.20243.2718+0.436
      24.02.20242.8358-1.0941
      23.02.20243.9299-1.1247
      22.02.20245.0546+0.1511
      21.02.20244.9035+0.1114
      20.02.20244.7921-0.0541
      19.02.20244.8462+0.303
      18.02.20244.5432+0.2432
      17.02.20244.3+0.1059
      16.02.20244.1941+0.2121
      15.02.20243.982+0.0087
      14.02.20243.9733-0.0176
      13.02.20243.9909-0.0359
      12.02.20244.0268+0.0789
      11.02.20243.9479-0.0565
      10.02.20244.0044-0.0377
      09.02.20244.0421-0.0246
      08.02.20244.0667-0.1941
      07.02.20244.2608-0.2791
      06.02.20244.5399-0.6017
      05.02.20245.1416+0.4146
      04.02.20244.727+0.6053
      03.02.20244.1217

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.