Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Numeraire

    Все криптовалюты » Numeraire » Uniswap

    Курс Numeraire (NMR) к Uniswap (UNI)

    Обновлено: 23.09.2026 17:30:02Numeraire

    =
    Калькулятор NMR - UNI / Обратный расчет: курс Uniswap к Numeraire
    0
    10010

    Графики

    Динамика изменения курса numeraire относительно uniswap, за 1 NMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.91653
      макс: 1.0575
      за сутки:
      1.0175  

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      23.09 17:301.0175-0.0113
      23.09 17:201.0288-0.0121
      23.09 17:101.0409+0.0078
      23.09 17:031.0331+0.0021
      23.09 17:001.031-
      23.09 16:501.031-0.0011
      23.09 16:401.0321-0.0022
      23.09 16:301.0343+0.0096
      23.09 16:201.0247-0.002
      23.09 16:101.0267+0.0026
      23.09 16:001.0241-0.003
      23.09 15:501.0271+0.0101
      23.09 15:401.017+0.0017
      23.09 15:301.0153-0.0036
      23.09 15:201.0189-0.0032
      23.09 15:101.0221-0.005
      23.09 15:031.0271+0.0001
      23.09 15:001.027-0.0018
      23.09 14:501.0288+0.0006
      23.09 14:401.0282-0.003
      23.09 14:301.0312-0.0007
      23.09 14:201.0319-0.0029
      23.09 14:101.0348+0.0087
      23.09 14:001.0261-0.0063
      23.09 13:501.0324-0.0105
      23.09 13:401.0429+0.0002
      23.09 13:301.0427+0.027
      23.09 13:201.0157+0.01907
      23.09 13:100.99663-0.00257
      23.09 13:030.9992+0.00201
      23.09 13:000.99719-0.00074
      23.09 12:500.99793-0.00186
      23.09 12:400.99979+0.00638
      23.09 12:300.99341-0.0004
      23.09 12:200.99381+0.00061
      23.09 12:100.9932+0.00882
      23.09 12:000.98438+0.0091
      23.09 11:500.97528+0.00235
      23.09 11:400.97293-0.00053
      23.09 11:300.97346+0.00447
      23.09 11:200.96899-0.00401
      23.09 11:100.973+0.00262
      23.09 11:030.97038+0.00292
      23.09 11:000.96746+0.00807
      23.09 10:500.95939+0.00472
      23.09 10:400.95467-0.00309
      23.09 10:300.95776-0.00632
      23.09 10:200.96408-0.00174
      23.09 10:100.96582+0.00246
      23.09 10:000.96336-0.00697
      23.09 09:500.97033+0.00172
      23.09 09:400.96861-0.00285
      23.09 09:300.97146+0.00533
      23.09 09:200.96613-0.00301
      23.09 09:100.96914+0.00752
      23.09 09:030.96162-0.00382
      23.09 09:000.96544+0.01007
      23.09 08:500.95537+0.00214
      23.09 08:400.95323-0.00059
      23.09 08:300.95382-0.0037
      23.09 08:200.95752-0.00392
      23.09 08:100.96144-0.00765
      23.09 08:000.96909+0.00647
      23.09 07:500.96262-0.00021
      23.09 07:400.96283+0.00398
      23.09 07:300.95885-0.00194
      23.09 07:200.96079+0.00416
      23.09 07:100.95663+0.02085
      23.09 07:030.93578+0.00282
      23.09 07:000.93296+0.00777
      23.09 06:500.92519-9.0E-5
      23.09 06:400.92528-0.00673
      23.09 06:300.93201+0.00182
      23.09 06:200.93019+0.01166
      23.09 06:100.91853-0.0001
      23.09 06:000.91863-0.00348
      23.09 05:500.92211-1.0E-5
      23.09 05:400.92212-0.00693
      23.09 05:300.92905+0.00181
      23.09 05:200.92724+0.00588
      23.09 05:100.92136+0.00483
      23.09 05:030.91653-0.0039
      23.09 05:000.92043-0.01882
      23.09 04:500.93925+0.00571
      23.09 04:400.93354+0.01207
      23.09 04:300.92147+0.00091
      23.09 04:200.92056-0.02153
      23.09 04:100.94209-0.01621
      23.09 04:000.9583-0.00931
      23.09 03:500.96761+0.00699
      23.09 03:400.96062+0.00712
      23.09 03:300.9535+0.00394
      23.09 03:200.94956-0.00787
      23.09 03:100.95743-0.00126
      23.09 03:030.95869+0.00288
      23.09 03:000.95581-0.0019
      23.09 02:500.95771-0.01128
      23.09 02:400.96899-0.00299
      23.09 02:300.97198+0.00631
      23.09 02:200.96567+0.01094
      23.09 02:100.95473-0.00218
      23.09 02:000.95691-0.01422
      23.09 01:500.97113-0.01916
      23.09 01:400.99029-0.00287
      23.09 01:300.99316-0.01474
      23.09 01:201.0079-0.0148
      23.09 01:101.0227-0.0024
      23.09 01:031.0251+0.0001
      23.09 01:001.025-0.003
      23.09 00:501.028+0.0045
      23.09 00:401.0235-0.0017
      23.09 00:301.0252-0.0063
      23.09 00:201.0315+0.0009
      23.09 00:101.0306+0.0074
      23.09 00:001.0232-0.0099
      22.09 23:501.0331+0.0039
      22.09 23:401.0292-0.0124
      22.09 23:301.0416+0.0039
      22.09 23:201.0377-0.0011
      22.09 23:101.0388-0.0069
      22.09 23:031.0457-0.0014
      22.09 23:001.0471-0.0012
      22.09 22:501.0483+0.0011
      22.09 22:401.0472+0.0086
      22.09 22:301.0386-0.0046
      22.09 22:201.0432-0.003
      22.09 22:101.0462-0.0044
      22.09 22:001.0506+0.0042
      22.09 21:501.0464+0.0003
      22.09 21:401.0461-0.0015
      22.09 21:301.0476+0.004
      22.09 21:201.0436-0.0045
      22.09 21:101.0481-0.0047
      22.09 21:031.0528+0.0005
      22.09 21:001.0523-0.0001
      22.09 20:501.0524-0.0006
      22.09 20:401.053+0.0031
      22.09 20:301.0499+0.0026
      22.09 20:201.0473+0.0041
      22.09 20:101.0432+0.0015
      22.09 20:001.0417+0.0011
      22.09 19:501.0406+0.0055
      22.09 19:401.0351-0.0084
      22.09 19:301.0435+0.0027
      22.09 19:201.0408-0.0006
      22.09 19:101.0414+0.0032
      22.09 19:031.0382+0.002
      22.09 19:001.0362+0.0078
      22.09 18:501.0284+0.0038
      22.09 18:401.0246-0.0003
      22.09 18:301.0249-0.0082
      22.09 18:201.0331-0.0116
      22.09 18:101.0447-0.0128
      22.09 18:001.0575
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.91653
      макс: 1.438
      за неделю:
        1.0175

      Таблица изменений курса numeraire : показать

      ДатаКурс+/-
      23.09 17:301.0175-
      23.09 16:501.031-0.003
      23.09 15:501.0271-0.0018
      23.09 14:501.0288-0.0063
      23.09 13:501.0324-0.00074
      23.09 12:500.99793+0.0091
      23.09 11:500.97528+0.00807
      23.09 10:500.95939-0.00697
      23.09 09:500.97033+0.01007
      23.09 08:500.95537+0.00647
      23.09 07:500.96262+0.00777
      23.09 06:500.92519-0.00348
      23.09 05:500.92211-0.01882
      23.09 04:500.93925-0.00931
      23.09 03:500.96761-0.0019
      23.09 02:500.95771-0.01422
      23.09 01:500.97113-0.003
      23.09 00:501.028-0.0099
      22.09 23:501.0331-0.0012
      22.09 22:501.0483+0.0042
      22.09 21:501.0464-0.0001
      22.09 20:501.0524+0.0011
      22.09 19:501.0406+0.0078
      22.09 18:501.0284-0.0035
      22.09 17:501.061+0.0077
      22.09 16:501.0393-0.03945
      22.09 15:501.0211+0.0037
      22.09 14:501.0804+0.002
      22.09 13:501.0741-0.0021
      22.09 12:501.0771+0.0075
      22.09 11:501.0597+0.0018
      22.09 10:501.0692+0.0022
      22.09 09:501.0692-0.0019
      22.09 08:501.0547-0.0004
      22.09 07:501.0672+0.003
      22.09 06:501.0395+0.0053
      22.09 05:501.0351-0.0086
      22.09 04:501.0422+0.0087
      22.09 03:501.0391-
      22.09 02:501.0548-0.0043
      22.09 01:501.0582+0.0025
      22.09 00:501.0673+0.0016
      21.09 23:501.067-0.0014
      21.09 22:501.0655-0.0044
      21.09 21:501.0719+0.0017
      21.09 20:501.0641+0.0015
      21.09 19:501.0569+0.0054
      21.09 18:501.0589+0.0016
      21.09 17:501.063+0.0034
      21.09 16:501.0504-0.0061
      21.09 15:501.0572+0.0034
      21.09 14:501.0525-0.009
      21.09 13:501.0581+0.0054
      21.09 12:501.0519-0.0022
      21.09 11:501.0622+0.0044
      21.09 10:501.0754+0.0014
      21.09 09:501.073-0.0034
      21.09 08:501.0705+0.0002
      21.09 07:501.0553+0.0064
      21.09 06:501.0489-
      21.09 05:501.0497+0.0041
      21.09 04:501.0597+0.0026
      21.09 03:501.0384+0.0021
      21.09 02:501.0504+0.0011
      21.09 01:501.0494-0.004
      21.09 00:501.0495+0.003
      20.09 23:501.054-0.0003
      20.09 22:501.0549-0.0013
      20.09 21:501.0585+0.0025
      20.09 20:501.0489-0.0108
      20.09 19:501.0571-0.0041
      20.09 18:501.0449-0.0041
      20.09 17:501.0495+0.0073
      20.09 16:501.0478-0.0026
      20.09 15:501.0447+0.0008
      20.09 14:501.0286+0.0011
      20.09 13:501.0238+0.0023
      20.09 12:501.0268-0.0029
      20.09 11:501.0391+0.0016
      20.09 10:501.0447-0.0026
      20.09 09:501.0517-0.0032
      20.09 08:501.0267-0.0025
      20.09 07:501.0368-0.0061
      20.09 06:501.0521-0.0026
      20.09 05:501.0528+0.0004
      20.09 04:501.0477-0.0027
      20.09 03:501.0767+0.0002
      20.09 02:501.0722-0.0006
      20.09 01:501.0781-0.0015
      20.09 00:501.0863-0.0008
      19.09 23:501.074+0.0016
      19.09 22:501.0664-0.0059
      19.09 21:501.075+0.0038
      19.09 20:501.0651+0.0015
      19.09 19:501.0494+0.003
      19.09 18:501.0408+0.0018
      19.09 17:501.0335-0.0051
      19.09 16:501.0395+0.006
      19.09 15:501.0227+0.0025
      19.09 14:501.0214+0.0077
      19.09 13:501.018+0.0052
      19.09 12:501.0005+0.00234
      19.09 11:500.99426+0.0051
      19.09 10:501.0008+0.00668
      19.09 09:500.99952+0.0002
      19.09 08:501.0249-0.0085
      19.09 07:501.0439+0.0144
      19.09 06:501.0282-0.0025
      19.09 05:501.0331-0.0033
      19.09 04:501.0326+0.0037
      19.09 03:501.0434-0.0014
      19.09 02:501.0529-0.0065
      19.09 01:501.0608+0.0006
      19.09 00:501.0353+0.0063
      18.09 23:501.0263-0.0024
      18.09 22:501.0298-0.0023
      18.09 21:501.0487-0.0048
      18.09 20:501.0472-0.0023
      18.09 19:501.0389+0.0023
      18.09 18:501.0492-0.0068
      18.09 17:501.0592+0.0124
      18.09 16:501.0468+0.0041
      18.09 15:501.0552+0.0049
      18.09 14:501.0328+0.0089
      18.09 13:501.0075+0.0016
      18.09 12:501.0058+0.0106
      18.09 11:501.0207-0.0068
      18.09 10:501.0554+0.001
      18.09 09:501.0556+0.0051
      18.09 08:501.0606+0.0109
      18.09 07:501.0553+0.0296
      18.09 06:501.0266+0.0002
      18.09 05:501.1343-0.0111
      18.09 04:501.1398-0.0043
      18.09 03:501.1562-0.0067
      18.09 02:501.1484+0.005
      18.09 01:501.1636+0.0079
      18.09 00:501.1481+0.0072
      17.09 23:501.1686-0.0033
      17.09 22:501.1696+0.0121
      17.09 21:501.1678-0.0025
      17.09 20:501.1678-0.028
      17.09 19:501.2006+0.0193
      17.09 18:501.2387+0.0186
      17.09 17:501.2165-0.0221
      17.09 16:501.2608-0.0087
      17.09 15:501.3012-0.0087
      17.09 14:501.3037-0.0035
      17.09 13:501.3014-0.0007
      17.09 12:501.292-0.0007
      17.09 11:501.2669+0.0035
      17.09 10:501.3052-0.0014
      17.09 09:501.3187+0.0026
      17.09 08:501.3144-0.001
      17.09 07:501.3032+0.0018
      17.09 06:501.3039-0.0005
      17.09 05:501.3202+0.0043
      17.09 04:501.3021-0.0025
      17.09 03:501.3353+0.0011
      17.09 02:501.3155+0.0016
      17.09 01:501.3646-0.0045
      17.09 00:501.367-0.0009
      16.09 23:501.3537+0.0036
      16.09 22:501.3637+0.0122
      16.09 21:501.3674-0.009
      16.09 20:501.4048-
      16.09 19:501.396+0.0015
      16.09 18:501.3971-0.0059
      16.09 17:501.438
    • * на графике представлен средесуточный курс numeraire в течение последних 30 дней.
      мин: 0.91653
      макс: 2.1348
      за месяц:
        1.0175
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      22.09.20261.0453-0.0143
      21.09.20261.0596+0.0137
      20.09.20261.0459+0.0064
      19.09.20261.0395-0.0156
      18.09.20261.0551-0.1944
      17.09.20261.2495-0.1231
      16.09.20261.3726+0.0139
      15.09.20261.3587-0.0779
      14.09.20261.4366-0.0531
      13.09.20261.4897+0.0022
      12.09.20261.4875-0.0249
      11.09.20261.5124-0.0141
      10.09.20261.5265+0.1197
      09.09.20261.4068+0.0469
      08.09.20261.3599+0.0225
      07.09.20261.3374+0.0152
      06.09.20261.3222-0.1086
      05.09.20261.4308+0.004
      04.09.20261.4268-0.0413
      03.09.20261.4681-0.0103
      02.09.20261.4784-0.1275
      01.09.20261.6059-0.1269
      31.08.20261.7328-0.0557
      30.08.20261.7885-0.2238
      29.08.20262.0123+0.0618
      28.08.20261.9505-0.0684
      27.08.20262.0189-0.1159
      26.08.20262.1348+0.0096
      25.08.20262.1252+0.0422
      23.08.20262.083
    • * на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.
      мин: 0.91653
      макс: 3.285
      за квартал:
        1.0175
      Таблица изменений курса numeraire : показать
      ДатаКурс+/-
      22.09.20261.0453-0.0143
      21.09.20261.0596+0.0137
      20.09.20261.0459+0.0064
      19.09.20261.0395-0.0156
      18.09.20261.0551-0.1944
      17.09.20261.2495-0.1231
      16.09.20261.3726+0.0139
      15.09.20261.3587-0.0779
      14.09.20261.4366-0.0531
      13.09.20261.4897+0.0022
      12.09.20261.4875-0.0249
      11.09.20261.5124-0.0141
      10.09.20261.5265+0.1197
      09.09.20261.4068+0.0469
      08.09.20261.3599+0.0225
      07.09.20261.3374+0.0152
      06.09.20261.3222-0.1086
      05.09.20261.4308+0.004
      04.09.20261.4268-0.0413
      03.09.20261.4681-0.0103
      02.09.20261.4784-0.1275
      01.09.20261.6059-0.1269
      31.08.20261.7328-0.0557
      30.08.20261.7885-0.2238
      29.08.20262.0123+0.0618
      28.08.20261.9505-0.0684
      27.08.20262.0189-0.1159
      26.08.20262.1348+0.0096
      25.08.20262.1252+0.0422
      23.08.20262.083-0.0652
      22.08.20262.1482-0.0862
      21.08.20262.2344-0.0507
      20.08.20262.2851-0.061
      19.08.20262.3461-0.0721
      18.08.20262.4182-0.0373
      17.08.20262.4555-0.0213
      16.08.20262.4768-0.023
      15.08.20262.4998+0.0764
      14.08.20262.4234+0.0575
      13.08.20262.3659+0.0284
      12.08.20262.3375+0.1599
      11.08.20262.1776+0.0585
      10.08.20262.1191-0.0114
      09.08.20262.1305+0.0096
      08.08.20262.1209+0.003
      07.08.20262.1179-0.0161
      06.08.20262.134-0.0322
      05.08.20262.1662-0.0487
      04.08.20262.2149+0.0979
      03.08.20262.117+0.0755
      02.08.20262.0415-0.0385
      01.08.20262.08+0.1213
      31.07.20261.9587-0.0487
      30.07.20262.0074-0.104
      29.07.20262.1114-0.1303
      28.07.20262.2417-0.0613
      27.07.20262.303-0.0757
      26.07.20262.3787-0.0481
      25.07.20262.4268+0.0493
      24.07.20262.3775-0.0564
      23.07.20262.4339-0.0613
      22.07.20262.4952-0.0825
      21.07.20262.5777-0.1483
      20.07.20262.726-0.1211
      19.07.20262.8471+0.001
      18.07.20262.8461+0.0047
      17.07.20262.8414+0.0558
      16.07.20262.7856-0.0266
      15.07.20262.8122+0.074
      14.07.20262.7382+0.0362
      13.07.20262.702+0.0671
      12.07.20262.6349-0.0861
      11.07.20262.721-0.1541
      10.07.20262.8751-0.1614
      09.07.20263.0365-0.0421
      08.07.20263.0786-0.0405
      07.07.20263.1191+0.0705
      06.07.20263.0486-0.0117
      05.07.20263.0603+0.0559
      04.07.20263.0044-0.0179
      03.07.20263.0223-0.0967
      02.07.20263.119-0.166
      01.07.20263.285+0.1956
      30.06.20263.0894+0.2085
      29.06.20262.8809-0.065
      28.06.20262.9459-0.0491
      27.06.20262.995-0.0599
      26.06.20263.0549+0.1062
      25.06.20262.9487-0.0623
      24.06.20263.011

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.