Курсы криптовалют к Uniswap

Bitcoin 8903.36
Эфириум 283.13
Tether USDt 0.10424
BNB 81.135
XRP 0.16303
USDC 0.10426
Solana 12.1363
TRON 0.03561
Zcash 169.49
Hyperliquid 9.8605
Dogecoin 0.01032
Monero 58.4242
Chainlink 1.3202
Cardano 0.02588
UNUS SED LEO 0.93628
Stellar 0.02213
Bitcoin Cash 36.7709
NEAR Protocol 0.48506
Decimal 0.04947

Все криптовалюты » Uniswap » Official Melania Meme

Курс Uniswap (UNI) к Official Melania Meme (MELANIA)

Обновлено: 23.09.2026 16:20:01 Uniswap


	=
Калькулятор UNI - MELANIA / Обратный расчет: курс Official Melania Meme к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно official melania meme, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 82.732

макс: 95.947

за сутки:

85.8235

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 16:20	85.8235	-0.1646
23.09 16:10	85.9881	-0.4535
23.09 16:00	86.4416	-0.2856
23.09 15:50	86.7272	-0.4603
23.09 15:40	87.1875	-0.0148
23.09 15:30	87.2023	+0.1844
23.09 15:20	87.0179	-0.0541
23.09 15:10	87.072	+0.1299
23.09 15:03	86.9421	-0.0031
23.09 15:00	86.9452	+0.1015
23.09 14:50	86.8437	-0.2706
23.09 14:40	87.1143	+0.2956
23.09 14:30	86.8187	-0.746
23.09 14:20	87.5647	+0.2054
23.09 14:10	87.3593	-0.3376
23.09 14:00	87.6969	+0.9073
23.09 13:50	86.7896	+0.8714
23.09 13:40	85.9182	+0.1439
23.09 13:30	85.7743	-2.2646
23.09 13:20	88.0389	-1.031
23.09 13:10	89.0699	+0.2215
23.09 13:03	88.8484	-0.2381
23.09 13:00	89.0865	-0.2259
23.09 12:50	89.3124	+0.1854
23.09 12:40	89.127	-0.7625
23.09 12:30	89.8895	-0.6045
23.09 12:20	90.494	+0.0977
23.09 12:10	90.3963	-0.0557
23.09 12:00	90.452	-0.4909
23.09 11:50	90.9429	+0.0664
23.09 11:40	90.8765	+0.4177
23.09 11:30	90.4588	-0.7926
23.09 11:20	91.2514	-0.1277
23.09 11:10	91.3791	-0.6763
23.09 11:03	92.0554	+0.015
23.09 11:00	92.0404	+0.3472
23.09 10:50	91.6932	-0.2528
23.09 10:40	91.946	+0.7707
23.09 10:30	91.1753	+0.8349
23.09 10:20	90.3404	+0.0088
23.09 10:10	90.3316	-0.7372
23.09 10:00	91.0688	+0.0736
23.09 09:50	90.9952	+0.0888
23.09 09:40	90.9064	+0.0174
23.09 09:30	90.889	-0.8259
23.09 09:20	91.7149	+0.3712
23.09 09:10	91.3437	-1.0548
23.09 09:03	92.3985	+0.2258
23.09 09:00	92.1727	-0.5275
23.09 08:50	92.7002	-0.0862
23.09 08:40	92.7864	-0.1646
23.09 08:30	92.951	+0.1224
23.09 08:20	92.8286	+0.5594
23.09 08:10	92.2692	+0.104
23.09 08:00	92.1652	-0.0942
23.09 07:50	92.2594	+0.4171
23.09 07:40	91.8423	-0.3948
23.09 07:30	92.2371	+0.6478
23.09 07:20	91.5893	-0.0902
23.09 07:10	91.6795	-2.0179
23.09 07:03	93.6974	-0.0207
23.09 07:00	93.7181	-0.7349
23.09 06:50	94.453	-0.5042
23.09 06:40	94.9572	+0.3941
23.09 06:30	94.5631	-0.8577
23.09 06:20	95.4208	-0.5262
23.09 06:10	95.947	+1.3427
23.09 06:00	94.6043	+0.4961
23.09 05:50	94.1082	-0.0836
23.09 05:40	94.1918	+0.8131
23.09 05:30	93.3787	-0.0542
23.09 05:20	93.4329	-0.5987
23.09 05:10	94.0316	-0.3555
23.09 05:03	94.3871	+0.5722
23.09 05:00	93.8149	+1.6194
23.09 04:50	92.1955	-0.006
23.09 04:40	92.2015	-1.7219
23.09 04:30	93.9234	-0.1559
23.09 04:20	94.0793	+1.58
23.09 04:10	92.4993	+0.5945
23.09 04:00	91.9048	+0.7328
23.09 03:50	91.172	-0.8846
23.09 03:40	92.0566	+0.17
23.09 03:30	91.8866	+0.0464
23.09 03:20	91.8402	+1.0313
23.09 03:10	90.8089	+0.5236
23.09 03:03	90.2853	-0.3123
23.09 03:00	90.5976	+0.4277
23.09 02:50	90.1699	+0.7133
23.09 02:40	89.4566	+0.3979
23.09 02:30	89.0587	-0.7735
23.09 02:20	89.8322	-1.266
23.09 02:10	91.0982	+0.089
23.09 02:00	91.0092	+1.3633
23.09 01:50	89.6459	+2.0806
23.09 01:40	87.5653	-0.4423
23.09 01:30	88.0076	+1.3975
23.09 01:20	86.6101	+1.1439
23.09 01:10	85.4662	+0.3191
23.09 01:03	85.1471	+0.0923
23.09 01:00	85.0548	+0.3763
23.09 00:50	84.6785	-0.1893
23.09 00:40	84.8678	+0.2455
23.09 00:30	84.6223	+0.9483
23.09 00:20	83.674	-0.4292
23.09 00:10	84.1032	-0.8017
23.09 00:00	84.9049	+0.5804
22.09 23:50	84.3245	-0.9702
22.09 23:40	85.2947	+0.5048
22.09 23:30	84.7899	+0.4371
22.09 23:20	84.3528	+0.0323
22.09 23:10	84.3205	+0.1032
22.09 23:03	84.2173	+0.1151
22.09 23:00	84.1022	-0.039
22.09 22:50	84.1412	-0.0738
22.09 22:40	84.215	-0.7986
22.09 22:30	85.0136	+0.3604
22.09 22:20	84.6532	+0.5486
22.09 22:10	84.1046	+0.3904
22.09 22:00	83.7142	-0.5917
22.09 21:50	84.3059	-0.4107
22.09 21:40	84.7166	-0.078
22.09 21:30	84.7946	-0.5165
22.09 21:20	85.3111	+0.481
22.09 21:10	84.8301	+0.4488
22.09 21:03	84.3813	-0.0116
22.09 21:00	84.3929	+0.1684
22.09 20:50	84.2245	-0.3229
22.09 20:40	84.5474	+0.0019
22.09 20:30	84.5455	-0.254
22.09 20:20	84.7995	-0.4377
22.09 20:10	85.2372	-0.0559
22.09 20:00	85.2931	-0.0918
22.09 19:50	85.3849	-0.6007
22.09 19:40	85.9856	+0.813
22.09 19:30	85.1726	-0.0065
22.09 19:20	85.1791	+0.4808
22.09 19:10	84.6983	-0.2938
22.09 19:03	84.9921	-0.0784
22.09 19:00	85.0705	-0.4657
22.09 18:50	85.5362	-0.1843
22.09 18:40	85.7205	-0.0307
22.09 18:30	85.7512	+0.6913
22.09 18:20	85.0599	+0.9097
22.09 18:10	84.1502	+0.1989
22.09 18:00	83.9513	+0.2276
22.09 17:50	83.7237	+0.4401
22.09 17:40	83.2836	+0.4126
22.09 17:30	82.871	+0.139
22.09 17:20	82.732	-0.349
22.09 17:10	83.081	-0.4238
22.09 17:03	83.5048	-0.4205
22.09 17:00	83.9253

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.7488

макс: 95.947

за неделю:

85.8235

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 16:20	85.8235	-0.2856
23.09 15:50	86.7272	+0.1015
23.09 14:50	86.8437	+0.9073
23.09 13:50	86.7896	-0.2259
23.09 12:50	89.3124	-0.4909
23.09 11:50	90.9429	+0.3472
23.09 10:50	91.6932	+0.0736
23.09 09:50	90.9952	-0.5275
23.09 08:50	92.7002	-0.0942
23.09 07:50	92.2594	-0.7349
23.09 06:50	94.453	+0.4961
23.09 05:50	94.1082	+1.6194
23.09 04:50	92.1955	+0.7328
23.09 03:50	91.172	+0.4277
23.09 02:50	90.1699	+1.3633
23.09 01:50	89.6459	+0.3763
23.09 00:50	84.6785	+0.5804
22.09 23:50	84.3245	-0.039
22.09 22:50	84.1412	-0.5917
22.09 21:50	84.3059	+0.1684
22.09 20:50	84.2245	-0.0918
22.09 19:50	85.3849	-0.4657
22.09 18:50	85.5362	+0.2276
22.09 17:50	83.7237	-0.6026
22.09 16:50	84.5279	+3.2476
22.09 15:50	86.7446	-0.2899
22.09 14:50	81.8736	-0.141
22.09 13:50	82.6098	+0.1422
22.09 12:50	82.3514	-0.4653
22.09 11:50	83.047	-0.1746
22.09 10:50	82.3199	-0.1312
22.09 09:50	81.6384	-0.1926
22.09 08:50	83.1402	+0.0599
22.09 07:50	80.6575	-0.1747
22.09 06:50	83.1952	-0.1396
22.09 05:50	83.3467	+0.5873
22.09 04:50	83.0531	-0.4368
22.09 03:50	83.9582	-0.2682
22.09 02:50	82.6507	+0.2654
22.09 01:50	82.6652	+0.019
22.09 00:50	81.6746	-0.111
21.09 23:50	82.2109	-0.1839
21.09 22:50	83.0631	+0.0496
21.09 21:50	82.8118	+0.1437
21.09 20:50	83.5527	-0.0395
21.09 19:50	83.9227	-0.5194
21.09 18:50	83.1758	-0.4347
21.09 17:50	83.742	-0.3213
21.09 16:50	84.7693	+0.3832
21.09 15:50	83.8502	-0.7285
21.09 14:50	85.2637	+0.6237
21.09 13:50	85.9293	-0.4072
21.09 12:50	86.9981	-0.106
21.09 11:50	85.6741	-0.0762
21.09 10:50	84.9354	-0.1535
21.09 09:50	85.082	+0.2494
21.09 08:50	85.5489	-0.0685
21.09 07:50	86.5513	-0.1971
21.09 06:50	86.7992	+0.0878
21.09 05:50	86.3971	-0.5521
21.09 04:50	85.7289	-0.2194
21.09 03:50	86.9105	-0.1127
21.09 02:50	86.1448	-0.1023
21.09 01:50	86.4119	+0.3315
21.09 00:50	86.6089	-0.1882
20.09 23:50	86.1475	-0.0441
20.09 22:50	86.7063	+0.0682
20.09 21:50	85.6096	-0.0232
20.09 20:50	86.1106	+0.6903
20.09 19:50	84.9171	+0.3834
20.09 18:50	86.038	+0.4522
20.09 17:50	85.4951	-0.6055
20.09 16:50	86.1059	+0.0217
20.09 15:50	86.0261	-0.1522
20.09 14:50	87.4963	-0.1088
20.09 13:50	87.7498	-0.2516
20.09 12:50	87.5073	+0.3166
20.09 11:50	86.3358	-0.0821
20.09 10:50	85.8865	+0.1709
20.09 09:50	85.0865	+0.228
20.09 08:50	87.043	+0.4529
20.09 07:50	86.1309	+0.4312
20.09 06:50	85.2858	+0.6483
20.09 05:50	85.0915	-0.0772
20.09 04:50	85.3091	+0.2126
20.09 03:50	82.9704	+0.0818
20.09 02:50	83.3457	+0.008
20.09 01:50	83.7336	+0.1173
20.09 00:50	82.7638	+0.0131
19.09 23:50	83.3431	-0.0516
19.09 22:50	83.7816	+0.3889
19.09 21:50	83.3043	-0.2481
19.09 20:50	83.5835	-0.1783
19.09 19:50	85.2379	-0.0564
19.09 18:50	85.8281	-0.3797
19.09 17:50	86.871	+0.5087
19.09 16:50	86.3965	-0.4333
19.09 15:50	87.4559	-0.187
19.09 14:50	87.7734	-0.6141
19.09 13:50	88.0414	-0.6408
19.09 12:50	89.5761	-0.8395
19.09 11:50	89.3271	-0.2569
19.09 10:50	89.9866	-0.3326
19.09 09:50	90.2206	+0.0139
19.09 08:50	88.0229	+0.8483
19.09 07:50	86.5277	-1.3404
19.09 06:50	87.8034	+0.3787
19.09 05:50	86.8291	-0.4464
19.09 04:50	87.4302	-0.2963
19.09 03:50	86.152	+0.0723
19.09 02:50	85.0503	+0.502
19.09 01:50	84.2806	+0.0503
19.09 00:50	86.0333	-0.2777
18.09 23:50	87.0346	+0.0054
18.09 22:50	86.3477	+0.1789
18.09 21:50	85.3508	+0.4788
18.09 20:50	85.5963	+0.2746
18.09 19:50	86.1053	-0.2347
18.09 18:50	85.4463	+0.3567
18.09 17:50	84.7663	-1.5289
18.09 16:50	85.7328	-0.2557
18.09 15:50	85.3177	-0.4053
18.09 14:50	87.5973	-0.8701
18.09 13:50	90.045	+0.0493
18.09 12:50	90.0992	-0.9274
18.09 11:50	88.9781	+0.5788
18.09 10:50	86.655	-0.0069
18.09 09:50	85.9193	-0.6242
18.09 08:50	85.5972	-0.7627
18.09 07:50	85.8364	-2.6604
18.09 06:50	87.6236	+0.3025
18.09 05:50	79.5552	+0.8534
18.09 04:50	78.88	+0.0244
18.09 03:50	78.7722	+0.398
18.09 02:50	79.8169	-0.3948
18.09 01:50	79.3697	-0.574
18.09 00:50	80.3569	-0.5933
17.09 23:50	79.0241	+0.285
17.09 22:50	78.9399	-0.6072
17.09 21:50	78.2726	+0.59
17.09 20:50	78.6842	+1.8298
17.09 19:50	76.8666	-0.9976
17.09 18:50	74.4463	-1.1435
17.09 17:50	75.5499	+1.4599
17.09 16:50	73.1146	+0.5268
17.09 15:50	70.5621	+0.3851
17.09 14:50	70.3719	+0.1301
17.09 13:50	70.4827	+0.1839
17.09 12:50	71.052	+0.0836
17.09 11:50	72.8337	-0.2474
17.09 10:50	70.6418	+0.1126
17.09 09:50	69.7903	-0.1318
17.09 08:50	69.9225	+0.183
17.09 07:50	70.9852	-0.1529
17.09 06:50	70.6485	-0.0318
17.09 05:50	69.6612	-0.2021
17.09 04:50	70.6768	+0.0851
17.09 03:50	68.9614	-0.1471
17.09 02:50	69.9364	-0.1141
17.09 01:50	67.5808	+0.4338
17.09 00:50	67.0013	-0.0376
16.09 23:50	67.1622	-0.1038
16.09 22:50	66.7577	-0.9156
16.09 21:50	67.5012	+0.2911
16.09 20:50	65.1378	-0.0628
16.09 19:50	65.637	-0.0176
16.09 18:50	66.1707	+0.9885
16.09 17:50	63.7488	-0.749
16.09 16:50	66.0331

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 39.1677

макс: 95.947

за месяц:

85.8235

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	83.8736	-0.7071
21.09.2026	84.5807	-1.469
20.09.2026	86.0497	-0.2583
19.09.2026	86.308	+0.9383
18.09.2026	85.3697	+11.683
17.09.2026	73.6867	+8.027
16.09.2026	65.6597	+1.2509
15.09.2026	64.4088	+2.201
14.09.2026	62.2078	+0.6584
13.09.2026	61.5494	+0.4988
12.09.2026	61.0506	+1.0002
11.09.2026	60.0504	+0.9537
10.09.2026	59.0967	-0.6275
09.09.2026	59.7242	-1.8402
08.09.2026	61.5644	-0.436
07.09.2026	62.0004	-0.6406
06.09.2026	62.641	+4.2599
05.09.2026	58.3811	+1.0171
04.09.2026	57.364	+3.2434
03.09.2026	54.1206	-1.1761
02.09.2026	55.2967	+2.8182
01.09.2026	52.4785	+3.4364
31.08.2026	49.0421	+3.5096
30.08.2026	45.5325	+6.2113
29.08.2026	39.3212	+0.1535
28.08.2026	39.1677	-0.7021
27.08.2026	39.8698	-0.2946
26.08.2026	40.1644	-0.445
25.08.2026	40.6094	+0.1471
23.08.2026	40.4623

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 37.4692

макс: 95.947

за квартал:

85.8235

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	83.8736	-0.7071
21.09.2026	84.5807	-1.469
20.09.2026	86.0497	-0.2583
19.09.2026	86.308	+0.9383
18.09.2026	85.3697	+11.683
17.09.2026	73.6867	+8.027
16.09.2026	65.6597	+1.2509
15.09.2026	64.4088	+2.201
14.09.2026	62.2078	+0.6584
13.09.2026	61.5494	+0.4988
12.09.2026	61.0506	+1.0002
11.09.2026	60.0504	+0.9537
10.09.2026	59.0967	-0.6275
09.09.2026	59.7242	-1.8402
08.09.2026	61.5644	-0.436
07.09.2026	62.0004	-0.6406
06.09.2026	62.641	+4.2599
05.09.2026	58.3811	+1.0171
04.09.2026	57.364	+3.2434
03.09.2026	54.1206	-1.1761
02.09.2026	55.2967	+2.8182
01.09.2026	52.4785	+3.4364
31.08.2026	49.0421	+3.5096
30.08.2026	45.5325	+6.2113
29.08.2026	39.3212	+0.1535
28.08.2026	39.1677	-0.7021
27.08.2026	39.8698	-0.2946
26.08.2026	40.1644	-0.445
25.08.2026	40.6094	+0.1471
23.08.2026	40.4623	+1.9782
22.08.2026	38.4841	-6.6461
21.08.2026	45.1302	-1.2093
20.08.2026	46.3395	-0.8427
19.08.2026	47.1822	+0.2055
18.08.2026	46.9767	+0.3047
17.08.2026	46.672	+0.2655
16.08.2026	46.4065	+0.1497
15.08.2026	46.2568	-0.9305
14.08.2026	47.1873	-1.6938
13.08.2026	48.8811	-0.4173
12.08.2026	49.2984	-2.5111
11.08.2026	51.8095	-1.0474
10.08.2026	52.8569	+0.1584
09.08.2026	52.6985	+0.3654
08.08.2026	52.3331	-0.6385
07.08.2026	52.9716	-0.6586
06.08.2026	53.6302	+0.5636
05.08.2026	53.0666	+2.1874
04.08.2026	50.8792	-1.8302
03.08.2026	52.7094	-1.4339
02.08.2026	54.1433	+1.0155
01.08.2026	53.1278	-2.0211
31.07.2026	55.1489	+2.2946
30.07.2026	52.8543	+2.5792
29.07.2026	50.2751	+2.3237
28.07.2026	47.9514	+0.7768
27.07.2026	47.1746	+0.3316
26.07.2026	46.843	+0.494
25.07.2026	46.349	-1.136
24.07.2026	47.485	+0.8377
23.07.2026	46.6473	+0.1569
22.07.2026	46.4904	+0.8406
21.07.2026	45.6498	+0.8112
20.07.2026	44.8386	+0.644
19.07.2026	44.1946	+0.204
18.07.2026	43.9906	-1.2697
17.07.2026	45.2603	-0.4895
16.07.2026	45.7498	+0.6479
15.07.2026	45.1019	-0.414
14.07.2026	45.5159	+1.6182
13.07.2026	43.8977	-0.5376
12.07.2026	44.4353	+0.0758
11.07.2026	44.3595	+1.0763
10.07.2026	43.2832	+2.1006
09.07.2026	41.1826	+1.3391
08.07.2026	39.8435	+1.6084
07.07.2026	38.2351	+0.7659
06.07.2026	37.4692	-0.9518
05.07.2026	38.421	-0.0224
04.07.2026	38.4434	-1.8055
03.07.2026	40.2489	+0.1153
02.07.2026	40.1336	+2.4709
01.07.2026	37.6627	-0.6103
30.06.2026	38.273	-1.2437
29.06.2026	39.5167	+0.3166
28.06.2026	39.2001	-0.009
27.06.2026	39.2091	+0.8173
26.06.2026	38.3918	-0.4438
25.06.2026	38.8356	+0.8999
24.06.2026	37.9357

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот