Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Official Melania Meme

    Все криптовалюты » Official Melania Meme » Uniswap

    Курс Official Melania Meme (MELANIA) к Uniswap (UNI)

    Обновлено: 24.09.2026 00:20:01

    =
    Калькулятор MELANIA - UNI / Обратный расчет: курс Uniswap к Official Melania Meme
    0
    10010

    Графики

    Динамика изменения курса official melania meme относительно uniswap, за 1 MELANIA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01042
      макс: 0.01176
      за сутки:
      0.01132  

      Таблица изменений курса official melania meme : показать

      ДатаКурс+/-
      24.09 00:200.01132+5.0E-5
      24.09 00:100.01127-
      24.09 00:000.01127+1.0E-5
      23.09 23:500.01126+1.0E-5
      23.09 23:400.01125-3.0E-5
      23.09 23:300.01128+3.0E-5
      23.09 23:200.01125-5.0E-5
      23.09 23:100.0113-5.0E-5
      23.09 23:030.01135-1.0E-5
      23.09 23:000.01136+1.0E-5
      23.09 22:500.01135-3.0E-5
      23.09 22:400.01138-1.0E-5
      23.09 22:300.01139+4.0E-5
      23.09 22:200.01135-5.0E-5
      23.09 22:100.0114-5.0E-5
      23.09 22:000.01145-
      23.09 21:500.01145-1.0E-5
      23.09 21:400.01146-5.0E-5
      23.09 21:300.01151+1.0E-5
      23.09 21:200.0115+6.0E-5
      23.09 21:100.01144-
      23.09 21:030.01144+1.0E-5
      23.09 21:000.01143-3.0E-5
      23.09 20:500.01146-2.0E-5
      23.09 20:400.01148-2.0E-5
      23.09 20:300.0115+5.0E-5
      23.09 20:200.01145-0.00014
      23.09 20:100.01159-5.0E-5
      23.09 20:000.01164-
      23.09 19:500.01164-
      23.09 19:400.01164-2.0E-5
      23.09 19:300.01166+0.00014
      23.09 19:200.01152+6.0E-5
      23.09 19:100.01146-5.0E-5
      23.09 19:030.01151-5.0E-5
      23.09 19:000.01156+9.0E-5
      23.09 18:500.01147-1.0E-5
      23.09 18:400.01148+8.0E-5
      23.09 18:300.0114+3.0E-5
      23.09 18:200.01137-
      23.09 18:140.01137-7.0E-5
      23.09 18:000.01144-2.0E-5
      23.09 17:500.01146+9.0E-5
      23.09 17:400.01137-3.0E-5
      23.09 17:300.0114-
      23.09 17:200.0114-0.00028
      23.09 17:100.01168-
      23.09 17:030.01168-
      23.09 17:000.01168+1.0E-5
      23.09 16:500.01167-3.0E-5
      23.09 16:400.0117-2.0E-5
      23.09 16:300.01172+7.0E-5
      23.09 16:200.01165+2.0E-5
      23.09 16:100.01163+6.0E-5
      23.09 16:000.01157+4.0E-5
      23.09 15:500.01153+6.0E-5
      23.09 15:400.01147-
      23.09 15:300.01147-2.0E-5
      23.09 15:200.01149+1.0E-5
      23.09 15:100.01148-2.0E-5
      23.09 15:030.0115-
      23.09 15:000.0115-1.0E-5
      23.09 14:500.01151+3.0E-5
      23.09 14:400.01148-4.0E-5
      23.09 14:300.01152+0.0001
      23.09 14:200.01142-3.0E-5
      23.09 14:100.01145+5.0E-5
      23.09 14:000.0114-0.00012
      23.09 13:500.01152-0.00012
      23.09 13:400.01164-2.0E-5
      23.09 13:300.01166+0.0003
      23.09 13:200.01136+0.00013
      23.09 13:100.01123-3.0E-5
      23.09 13:030.01126+3.0E-5
      23.09 13:000.01123+3.0E-5
      23.09 12:500.0112-2.0E-5
      23.09 12:400.01122+0.0001
      23.09 12:300.01112+7.0E-5
      23.09 12:200.01105-1.0E-5
      23.09 12:100.01106-
      23.09 12:000.01106+6.0E-5
      23.09 11:500.011-
      23.09 11:400.011-5.0E-5
      23.09 11:300.01105+9.0E-5
      23.09 11:200.01096+2.0E-5
      23.09 11:100.01094+8.0E-5
      23.09 11:030.01086-
      23.09 11:000.01086-5.0E-5
      23.09 10:500.01091+3.0E-5
      23.09 10:400.01088-9.0E-5
      23.09 10:300.01097-0.0001
      23.09 10:200.01107-
      23.09 10:100.01107+9.0E-5
      23.09 10:000.01098-1.0E-5
      23.09 09:500.01099-1.0E-5
      23.09 09:400.011-
      23.09 09:300.011+0.0001
      23.09 09:200.0109-5.0E-5
      23.09 09:100.01095+0.00013
      23.09 09:030.01082-3.0E-5
      23.09 09:000.01085+6.0E-5
      23.09 08:500.01079+1.0E-5
      23.09 08:400.01078+2.0E-5
      23.09 08:300.01076-1.0E-5
      23.09 08:200.01077-7.0E-5
      23.09 08:100.01084-1.0E-5
      23.09 08:000.01085+1.0E-5
      23.09 07:500.01084-5.0E-5
      23.09 07:400.01089+5.0E-5
      23.09 07:300.01084-8.0E-5
      23.09 07:200.01092+1.0E-5
      23.09 07:100.01091+0.00024
      23.09 07:030.01067-
      23.09 07:000.01067+8.0E-5
      23.09 06:500.01059+6.0E-5
      23.09 06:400.01053-4.0E-5
      23.09 06:300.01057+9.0E-5
      23.09 06:200.01048+6.0E-5
      23.09 06:100.01042-0.00015
      23.09 06:000.01057-6.0E-5
      23.09 05:500.01063+1.0E-5
      23.09 05:400.01062-9.0E-5
      23.09 05:300.01071+1.0E-5
      23.09 05:200.0107+7.0E-5
      23.09 05:100.01063+4.0E-5
      23.09 05:030.01059-7.0E-5
      23.09 05:000.01066-0.00019
      23.09 04:500.01085-
      23.09 04:400.01085+0.0002
      23.09 04:300.01065+2.0E-5
      23.09 04:200.01063-0.00018
      23.09 04:100.01081-7.0E-5
      23.09 04:000.01088-9.0E-5
      23.09 03:500.01097+0.00011
      23.09 03:400.01086-2.0E-5
      23.09 03:300.01088-1.0E-5
      23.09 03:200.01089-0.00012
      23.09 03:100.01101-7.0E-5
      23.09 03:030.01108+4.0E-5
      23.09 03:000.01104-5.0E-5
      23.09 02:500.01109-9.0E-5
      23.09 02:400.01118-5.0E-5
      23.09 02:300.01123+0.0001
      23.09 02:200.01113+0.00015
      23.09 02:100.01098-1.0E-5
      23.09 02:000.01099-0.00017
      23.09 01:500.01116-0.00026
      23.09 01:400.01142+6.0E-5
      23.09 01:300.01136-0.00019
      23.09 01:200.01155-0.00015
      23.09 01:100.0117-4.0E-5
      23.09 01:030.01174-2.0E-5
      23.09 01:000.01176
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01042
      макс: 0.01493
      за неделю:
        0.01132

      Таблица изменений курса official melania meme : показать

      ДатаКурс+/-
      24.09 00:200.01132+1.0E-5
      23.09 23:500.01126+1.0E-5
      23.09 22:500.01135-
      23.09 21:500.01145-3.0E-5
      23.09 20:500.01146-
      23.09 19:500.01164+9.0E-5
      23.09 18:500.01147-2.0E-5
      23.09 17:500.01146+1.0E-5
      23.09 16:500.01167+4.0E-5
      23.09 15:500.01153-1.0E-5
      23.09 14:500.01151-0.00012
      23.09 13:500.01152+3.0E-5
      23.09 12:500.0112+6.0E-5
      23.09 11:500.011-5.0E-5
      23.09 10:500.01091-1.0E-5
      23.09 09:500.01099+6.0E-5
      23.09 08:500.01079+1.0E-5
      23.09 07:500.01084+8.0E-5
      23.09 06:500.01059-6.0E-5
      23.09 05:500.01063-0.00019
      23.09 04:500.01085-9.0E-5
      23.09 03:500.01097-5.0E-5
      23.09 02:500.01109-0.00017
      23.09 01:500.01116-5.0E-5
      23.09 00:500.01181-8.0E-5
      22.09 23:500.01186+1.0E-5
      22.09 22:500.01188+9.0E-5
      22.09 21:500.01186-2.0E-5
      22.09 20:500.01187+1.0E-5
      22.09 19:500.01171+6.0E-5
      22.09 18:500.01169-3.0E-5
      22.09 17:500.01194+9.0E-5
      22.09 16:500.01183-0.00042
      22.09 15:500.01153+5.0E-5
      22.09 14:500.01221+2.0E-5
      22.09 13:500.01211-2.0E-5
      22.09 12:500.01214+7.0E-5
      22.09 11:500.01204+2.0E-5
      22.09 10:500.01215+2.0E-5
      22.09 09:500.01225+3.0E-5
      22.09 08:500.01203-1.0E-5
      22.09 07:500.0124+3.0E-5
      22.09 06:500.01202+2.0E-5
      22.09 05:500.012-8.0E-5
      22.09 04:500.01204+6.0E-5
      22.09 03:500.01191+4.0E-5
      22.09 02:500.0121-4.0E-5
      22.09 01:500.0121-
      22.09 00:500.01224+2.0E-5
      21.09 23:500.01216+3.0E-5
      21.09 22:500.01204-1.0E-5
      21.09 21:500.01208-2.0E-5
      21.09 20:500.01197-
      21.09 19:500.01192+8.0E-5
      21.09 18:500.01202+6.0E-5
      21.09 17:500.01194+4.0E-5
      21.09 16:500.0118-6.0E-5
      21.09 15:500.01193+0.0001
      21.09 14:500.01173-9.0E-5
      21.09 13:500.01164+6.0E-5
      21.09 12:500.01149+2.0E-5
      21.09 11:500.01167+1.0E-5
      21.09 10:500.01177+2.0E-5
      21.09 09:500.01175-3.0E-5
      21.09 08:500.01169+1.0E-5
      21.09 07:500.01155+3.0E-5
      21.09 06:500.01152-1.0E-5
      21.09 05:500.01157+8.0E-5
      21.09 04:500.01166+3.0E-5
      21.09 03:500.01151+1.0E-5
      21.09 02:500.01161+2.0E-5
      21.09 01:500.01157-5.0E-5
      21.09 00:500.01155+2.0E-5
      20.09 23:500.01161+1.0E-5
      20.09 22:500.01153-1.0E-5
      20.09 21:500.01168+1.0E-5
      20.09 20:500.01161-0.0001
      20.09 19:500.01178-5.0E-5
      20.09 18:500.01162-6.0E-5
      20.09 17:500.0117+9.0E-5
      20.09 16:500.01161-
      20.09 15:500.01162+2.0E-5
      20.09 14:500.01143+1.0E-5
      20.09 13:500.0114+3.0E-5
      20.09 12:500.01143-4.0E-5
      20.09 11:500.01158+1.0E-5
      20.09 10:500.01164-2.0E-5
      20.09 09:500.01175-3.0E-5
      20.09 08:500.01149-6.0E-5
      20.09 07:500.01161-6.0E-5
      20.09 06:500.01173-9.0E-5
      20.09 05:500.01175+1.0E-5
      20.09 04:500.01172-3.0E-5
      20.09 03:500.01205-1.0E-5
      20.09 02:500.012-
      20.09 01:500.01194-1.0E-5
      20.09 00:500.01208-
      19.09 23:500.012-
      19.09 22:500.01194-5.0E-5
      19.09 21:500.012+4.0E-5
      19.09 20:500.01196+3.0E-5
      19.09 19:500.01173+1.0E-5
      19.09 18:500.01165+5.0E-5
      19.09 17:500.01151-6.0E-5
      19.09 16:500.01157+6.0E-5
      19.09 15:500.01143+3.0E-5
      19.09 14:500.01139+8.0E-5
      19.09 13:500.01136+8.0E-5
      19.09 12:500.01116+0.00011
      19.09 11:500.01119+3.0E-5
      19.09 10:500.01111+4.0E-5
      19.09 09:500.01108-
      19.09 08:500.01136-0.00012
      19.09 07:500.01156+0.00018
      19.09 06:500.01139-5.0E-5
      19.09 05:500.01152+6.0E-5
      19.09 04:500.01144+4.0E-5
      19.09 03:500.01161-1.0E-5
      19.09 02:500.01176-8.0E-5
      19.09 01:500.01187-
      19.09 00:500.01162+4.0E-5
      18.09 23:500.01149-
      18.09 22:500.01158-3.0E-5
      18.09 21:500.01172-6.0E-5
      18.09 20:500.01168-3.0E-5
      18.09 19:500.01161+4.0E-5
      18.09 18:500.0117-5.0E-5
      18.09 17:500.0118+0.00022
      18.09 16:500.01166+4.0E-5
      18.09 15:500.01172+5.0E-5
      18.09 14:500.01142+0.0001
      18.09 13:500.01111-1.0E-5
      18.09 12:500.0111+0.00012
      18.09 11:500.01124-8.0E-5
      18.09 10:500.01154-
      18.09 09:500.01164+9.0E-5
      18.09 08:500.01168+0.0001
      18.09 07:500.01165+0.00036
      18.09 06:500.01141-5.0E-5
      18.09 05:500.01257-0.00014
      18.09 04:500.01268-
      18.09 03:500.01269-6.0E-5
      18.09 02:500.01253+6.0E-5
      18.09 01:500.0126+9.0E-5
      18.09 00:500.01244+0.0001
      17.09 23:500.01265-5.0E-5
      17.09 22:500.01267+0.0001
      17.09 21:500.01278-0.0001
      17.09 20:500.01271-0.0003
      17.09 19:500.01301+0.00018
      17.09 18:500.01343+0.0002
      17.09 17:500.01324-0.00027
      17.09 16:500.01368-0.0001
      17.09 15:500.01417-8.0E-5
      17.09 14:500.01421-3.0E-5
      17.09 13:500.01419-3.0E-5
      17.09 12:500.01407-2.0E-5
      17.09 11:500.01373+5.0E-5
      17.09 10:500.01416-2.0E-5
      17.09 09:500.01433+3.0E-5
      17.09 08:500.0143-4.0E-5
      17.09 07:500.01409+4.0E-5
      17.09 06:500.01415-
      17.09 05:500.01436+4.0E-5
      17.09 04:500.01415-2.0E-5
      17.09 03:500.0145+3.0E-5
      17.09 02:500.0143+2.0E-5
      17.09 01:500.0148-0.0001
      17.09 00:500.01493
    • * на графике представлен средесуточный курс official melania meme в течение последних 30 дней.
      мин: 0.01042
      макс: 0.02553
      за месяц:
        0.01132
      Таблица изменений курса official melania meme : показать
      ДатаКурс+/-
      22.09.20260.01192+0.0001
      21.09.20260.01182+0.0002
      20.09.20260.01162+3.0E-5
      19.09.20260.01159-0.00012
      18.09.20260.01171-0.00186
      17.09.20260.01357-0.00166
      16.09.20260.01523-0.0003
      15.09.20260.01553-0.00055
      14.09.20260.01608-0.00017
      13.09.20260.01625-0.00013
      12.09.20260.01638-0.00027
      11.09.20260.01665-0.00027
      10.09.20260.01692+0.00018
      09.09.20260.01674+0.0005
      08.09.20260.01624+0.00011
      07.09.20260.01613+0.00017
      06.09.20260.01596-0.00117
      05.09.20260.01713-0.0003
      04.09.20260.01743-0.00105
      03.09.20260.01848+0.0004
      02.09.20260.01808-0.00098
      01.09.20260.01906-0.00133
      31.08.20260.02039-0.00157
      30.08.20260.02196-0.00347
      29.08.20260.02543-0.0001
      28.08.20260.02553+0.00045
      27.08.20260.02508+0.00018
      26.08.20260.0249+0.00028
      25.08.20260.02462-9.0E-5
      23.08.20260.02471
    • * на графике представлен средесуточный курс official melania meme в течение последних 3 месяцев.
      мин: 0.01042
      макс: 0.02669
      за квартал:
        0.01132
      Таблица изменений курса official melania meme : показать
      ДатаКурс+/-
      22.09.20260.01192+0.0001
      21.09.20260.01182+0.0002
      20.09.20260.01162+3.0E-5
      19.09.20260.01159-0.00012
      18.09.20260.01171-0.00186
      17.09.20260.01357-0.00166
      16.09.20260.01523-0.0003
      15.09.20260.01553-0.00055
      14.09.20260.01608-0.00017
      13.09.20260.01625-0.00013
      12.09.20260.01638-0.00027
      11.09.20260.01665-0.00027
      10.09.20260.01692+0.00018
      09.09.20260.01674+0.0005
      08.09.20260.01624+0.00011
      07.09.20260.01613+0.00017
      06.09.20260.01596-0.00117
      05.09.20260.01713-0.0003
      04.09.20260.01743-0.00105
      03.09.20260.01848+0.0004
      02.09.20260.01808-0.00098
      01.09.20260.01906-0.00133
      31.08.20260.02039-0.00157
      30.08.20260.02196-0.00347
      29.08.20260.02543-0.0001
      28.08.20260.02553+0.00045
      27.08.20260.02508+0.00018
      26.08.20260.0249+0.00028
      25.08.20260.02462-9.0E-5
      23.08.20260.02471-0.00127
      22.08.20260.02598+0.00382
      21.08.20260.02216+0.00058
      20.08.20260.02158+0.00039
      19.08.20260.02119-0.0001
      18.08.20260.02129-0.00014
      17.08.20260.02143-0.00012
      16.08.20260.02155-7.0E-5
      15.08.20260.02162+0.00043
      14.08.20260.02119+0.00073
      13.08.20260.02046+0.00018
      12.08.20260.02028+0.00098
      11.08.20260.0193+0.00038
      10.08.20260.01892-6.0E-5
      09.08.20260.01898-0.00013
      08.08.20260.01911+0.00023
      07.08.20260.01888+0.00023
      06.08.20260.01865-0.00019
      05.08.20260.01884-0.00081
      04.08.20260.01965+0.00068
      03.08.20260.01897+0.0005
      02.08.20260.01847-0.00035
      01.08.20260.01882+0.00069
      31.07.20260.01813-0.00079
      30.07.20260.01892-0.00097
      29.07.20260.01989-0.00096
      28.07.20260.02085-0.00035
      27.07.20260.0212-0.00015
      26.07.20260.02135-0.00023
      25.07.20260.02158+0.00052
      24.07.20260.02106-0.00038
      23.07.20260.02144-7.0E-5
      22.07.20260.02151-0.0004
      21.07.20260.02191-0.00039
      20.07.20260.0223-0.00033
      19.07.20260.02263-0.0001
      18.07.20260.02273+0.00064
      17.07.20260.02209+0.00023
      16.07.20260.02186-0.00031
      15.07.20260.02217+0.0002
      14.07.20260.02197-0.00081
      13.07.20260.02278+0.00028
      12.07.20260.0225-4.0E-5
      11.07.20260.02254-0.00056
      10.07.20260.0231-0.00118
      09.07.20260.02428-0.00082
      08.07.20260.0251-0.00105
      07.07.20260.02615-0.00054
      06.07.20260.02669+0.00066
      05.07.20260.02603+2.0E-5
      04.07.20260.02601+0.00116
      03.07.20260.02485-7.0E-5
      02.07.20260.02492-0.00163
      01.07.20260.02655+0.00042
      30.06.20260.02613+0.00082
      29.06.20260.02531-0.0002
      28.06.20260.02551+1.0E-5
      27.06.20260.0255-0.00055
      26.06.20260.02605+0.0003
      25.06.20260.02575-0.00061
      24.06.20260.02636

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.